EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PCM: Pimco Commercial Mortgage Securities

23 Oct 26 15:59
LAST:

4.876

CHANGE:
 0.03		OPEN:
4.900		HIGH:
4.920		ASK:
11.770		VOLUME:
90.2K
CHG(%):
0.59		PREV:
4.905		LOW:
4.862		BID:
6.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.9004.9204.8624.87694.6K
22 Oct 264.9004.9304.8804.90560.2K
21 Oct 264.9104.9284.8904.90034.9K
20 Oct 264.9004.9304.8944.91011.7K
19 Oct 264.9004.9534.9004.91014.7K
16 Oct 264.9204.9584.8954.90042.3K
15 Oct 264.8604.9504.8454.95059.8K
14 Oct 264.9104.9304.8304.87059.4K
13 Oct 264.9804.9904.9254.94047.3K
12 Oct 265.0405.0505.0125.02041.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.29 
Price to Book:0.90 
EPS Ratio:0.38 
Shares:12.41M 
Market Cap:60.53M 

TECHNICAL INDICATORS

MA5:4.900.5%
MA10:4.920.9%
MA20:4.961.6%
MA50:5.145.3%
MA100:5.3910.5%
MA200:5.6215.4%
STO9:5.08 
STO14:2.90 
RSI14:35.66 
WPR14:-96.16 
MTM14:-0.13
ROC14:-0.03 
ATR:0.07 
Week High:4.961.7%
Week Low:4.860.3%
Month High:5.084.2%
Month Low:4.8315.4%
Year High:6.4131.4%
Year Low:4.831.0%
Volatility:7.20