PCMPimco Commercial Mortgage Securities06/27/2025
LAST:

 6.310		CHANGE:
 0.02		OPEN:
6.340		HIGH:
6.350		ASK:
0.000		VOLUME:
75,800
CHANGE(%):
0.24		PREV:
6.325		LOW:
6.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.3306.3506.2906.31027,9250
07/17/256.3306.3506.2806.29045,9470
07/16/256.3406.3646.3076.34010,9000
07/15/256.3706.3706.2816.32039,7000
07/14/256.3706.4006.3406.37036,3000
07/11/256.4206.4376.3506.35062,9000
07/10/256.4506.4906.4306.49068,2000
07/09/256.4006.4306.3806.43093,9000
07/08/256.4006.4106.3706.38033,4000
07/07/256.3806.4306.3706.38078,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29