PCMPimco Commercial Mortgage Securities05/30/2025
LAST:

 6.250		CHANGE:
 0.06		OPEN:
6.210		HIGH:
6.250		ASK:
0.000		VOLUME:
21,800
CHANGE(%):
0.97		PREV:
6.190		LOW:
6.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.2106.2506.2006.25021,8000
05/29/256.2306.3006.1706.19046,4000
05/28/256.2506.2506.1906.19024,5000
05/27/256.2506.3156.2206.26037,8000
05/26/256.2506.2506.2506.25000
05/23/256.2106.2756.1806.25030,2000
05/22/256.2706.2906.2106.24013,4000
05/21/256.3106.3106.2306.25025,0000
05/20/256.3006.3406.2806.28011,3000
05/19/256.4306.4456.2806.29020,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20