PNNTPennantpark Investme06/27/2025
LAST:

 6.770		CHANGE:
 0.02		OPEN:
6.790		HIGH:
6.820		ASK:
0.000		VOLUME:
186,300
CHANGE(%):
0.29		PREV:
6.790		LOW:
6.711		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.3107.3507.2707.280380,9390
07/17/257.2207.3207.1807.310568,0910
07/16/257.1307.2407.1207.240434,1000
07/15/257.1607.2207.1307.130420,0000
07/14/257.1807.2607.1607.240840,3000
07/11/257.1207.2397.1207.160425,8000
07/10/257.0407.1907.0307.120681,9000
07/09/257.0107.0146.9307.000514,2000
07/08/256.9907.0306.9557.000282,7000
07/07/256.9306.9806.9306.980368,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29