PRTPermrock Royalty Trust Trust Units06/27/2025
LAST:

 4.240		CHANGE:
 0.01		OPEN:
4.230		HIGH:
4.280		ASK:
0.000		VOLUME:
19,400
CHANGE(%):
0.12		PREV:
4.245		LOW:
4.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.0104.0404.0004.04017,9860
07/17/254.0304.0804.0004.02012,4970
07/16/254.0804.1004.0304.03015,2000
07/15/254.1004.1404.0104.08042,1000
07/14/254.0004.1203.9784.10031,8000
07/11/253.9104.0503.9104.04021,5000
07/10/254.0304.0393.9203.97049,6000
07/09/254.0404.0604.0004.00330,2000
07/08/254.0304.1004.0304.06023,9000
07/07/254.0204.0604.0004.01035,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29