EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PRT: Permrock Royalty Trust Trust Units

07 Nov 25 15:56
LAST:

3.890

CHANGE:
 0.01		OPEN:
3.910		HIGH:
3.910		ASK:
0.000		VOLUME:
24.1K
CHG(%):
0.23		PREV:
3.881		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.9103.9103.8903.89025.6K
06 Nov 253.9003.9173.8803.88119.1K
05 Nov 253.9103.9303.8803.90030.4K
04 Nov 253.9103.9503.9103.91015.9K
03 Nov 253.9603.9903.9103.91023.2K
31 Oct 253.9903.9903.9203.96015.7K
30 Oct 253.9204.0103.9003.96060.3K
29 Oct 253.9503.9703.9193.92016.1K
28 Oct 253.9403.9893.9293.94025.5K
27 Oct 253.9004.0003.9003.94046.6K

COMPANY PROFILE

Name:Permrock Royalty Trust Trust Units
About:PermRock Royalty Trust operates as a statutory trust in the United States. The company owns interests in the oil and natural gas producing properties. Its underlying properties consist of 22,394 net acres located in the Permian Basin. The company was incorporated in 2017 and is based in Dallas, Texas.
Sector:Energy
Address:3838 Oak Lawn Avenue, Dallas, TX, United States, 75219
Website:https://www.permrock.com
CUSIP:714254109
CIK:0001724009
ISIN:US7142541090
FIGI:BBG00KK2W1T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Forward P/E:6.03 
Price to Sales:7.61 
Price to Book:0.67 
EPS Ratio:0.44 
DivYield:0.11 
Div/Share:0.44 
Revenue:6.31M 
Shares:12.17M 
Market Cap:47.33M 

TECHNICAL INDICATORS

MA5:3.900.2%
MA10:3.920.8%
MA20:3.910.6%
MA50:3.910.5%
MA100:3.982.3%
MA200:4.013.1%
STO9:6.98 
STO14:6.98 
RSI14:51.89
WPR14:-88.59 
MTM14:-0.01
ROC14:0.00 
ATR:0.06 
Week High:3.992.6%
Week Low:3.880.3%
Month High:4.013.1%
Month Low:3.853.1%
Year High:4.6319.0%
Year Low:3.2619.3%
Volatility:8.02 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.04
30 May 2025$0.03
30 Apr 2025$0.02
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
31 Dec 2024$0.05
29 Nov 2024$0.03
31 Oct 2024$0.03