PRTPermrock Royalty Trust Trust Units05/30/2025
LAST:

 4.020		CHANGE:
 0.02		OPEN:
4.030		HIGH:
4.170		ASK:
0.000		VOLUME:
45,500
CHANGE(%):
0.50		PREV:
4.040		LOW:
3.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.0304.1703.9604.02045,5000
05/29/254.0604.0604.0004.04030,9000
05/28/253.9904.0403.9204.04038,9000
05/27/253.9503.9503.8803.91027,1000
05/26/253.9203.9203.9203.92000
05/23/253.9103.9503.8803.92024,7000
05/22/253.8303.9403.8303.89017,0000
05/21/253.9303.9603.8403.86017,2000
05/20/253.9703.9803.9003.91022,2000
05/19/253.8203.9803.8103.98031,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20