PIPRPiper Jaffray Companies06/27/2025
LAST:

 281.8		CHANGE:
 1.24		OPEN:
280.9		HIGH:
286.4		ASK:
0.0		VOLUME:
510,100
CHANGE(%):
0.44		PREV:
280.6		LOW:
278.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25316.8316.8311.2313.0140,6850
07/17/25305.0316.0305.0313.7199,4450
07/16/25299.2310.4297.8307.3287,9000
07/15/25305.9305.9297.2297.2104,4000
07/14/25303.5306.9300.5305.6123,7000
07/11/25301.7308.1297.8302.3189,5000
07/10/25294.6305.8294.1302.6288,9000
07/09/25287.6290.1285.4289.8103,2000
07/08/25290.0290.8284.8284.9137,7000
07/07/25292.2295.0286.9288.8138,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29