PIPRPiper Jaffray Companies05/30/2025
LAST:

 251.5		CHANGE:
 1.51		OPEN:
251.7		HIGH:
252.5		ASK:
0.0		VOLUME:
134,700
CHANGE(%):
0.60		PREV:
253.0		LOW:
247.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25251.7252.5247.9251.5134,7000
05/29/25253.6253.6249.5253.084,7000
05/28/25254.4257.6250.7251.388,1000
05/27/25253.3257.5251.3256.497,3000
05/26/25249.4249.4249.4249.400
05/23/25244.1251.0244.1249.4141,7000
05/22/25251.9255.0249.8251.3129,5000
05/21/25258.9260.7252.1252.3115,7000
05/20/25264.3265.5261.5262.7128,6000
05/19/25262.0269.0262.0267.0146,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20