EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBW: Build-A-Bear Workshop

31 Oct 25 12:51
LAST:

54.15

CHANGE:
 0.52		OPEN:
54.92		HIGH:
55.16		ASK:
8.55		VOLUME:
30.1K
CHG(%):
0.94		PREV:
54.66		LOW:
54.00		BID:
13.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2554.9255.1654.0054.1530.1K
30 Oct 2554.6755.2553.7954.66262.8K
29 Oct 2556.1256.9254.4454.99247.5K
28 Oct 2555.5057.1055.2756.06218.8K
27 Oct 2556.4857.9455.4155.59257.1K
24 Oct 2557.5058.4055.4755.54247.6K
23 Oct 2555.8257.0855.6656.51247.3K
22 Oct 2556.0056.3954.7656.10236.3K
21 Oct 2555.3756.6155.0156.10172.1K
20 Oct 2556.2956.4855.0455.35212.6K

COMPANY PROFILE

Name:Build-A-Bear Workshop
About:Build-A-Bear Workshop, Inc. operates as a multi-channel retailer of plush animals and related products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Direct-to-Consumer, Commercial, and International Franchising. The company's merchandise comprises various styles of plush products to be stuffed, pre-stuffed plush products, and sounds and scents that can be added to the stuffed animals, as well as range of clothing, shoes and accessories, and other toy and novelty items, including family sleepwear. It operates its stores under the Build-A-Bear Workshop brand name; and sells its products through its e-commerce sites and third-party marketplace sites. Build-A-Bear Workshop, Inc. was founded in 1997 and is headquartered in Saint Louis, Missouri.
Address:415 South 18th Street, Saint Louis, MO, United States, 63103
Website:https://www.buildabear.com
CUSIP:120076104
CIK:0001113809
ISIN:US1200761047
FIGI:BBG000H8XPS1
LEI:529900S9MWZC1UBF3D13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Forward P/E:14.60 
EPS Ratio:4.45 
DivYield:0.01 
Div/Share:0.40 
Price to Book:4.69 
Price to Sales:1.53 
EBITDA:89.91M 
Shares:13.13M 
Market Cap:710.72M 

TECHNICAL INDICATORS

MA5:55.111.8%
MA10:55.522.5%
MA20:57.235.7%
MA50:63.2816.9%
MA100:57.836.8%
MA200:48.7211.1%
RSI14:16.29 
WPR14:-100.00 
MTM14:-6.19
ROC14:-0.10 
ATR:1.96 
Week High:58.407.9%
Week Low:53.790.7%
Month High:70.8330.8%
Month Low:53.7911.1%
Year High:75.8540.1%
Year Low:32.5566.3%

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.22
27 Mar 2025$0.22
27 Nov 2024$0.20
26 Sep 2024$0.20
27 Jun 2024$0.20
27 Mar 2024$0.20
22 Mar 2023$1.50
09 Dec 2021$1.25