BEKEKe Holdings Inc ADR07/03/25 16:11
LAST:

 17.67		CHANGE:
 0.02		OPEN:
17.68		HIGH:
17.83		ASK:
0.00		VOLUME:
2,811,948
CHANGE(%):
0.11		PREV:
17.65		LOW:
17.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.6817.8417.6017.672,811,9000
07/02/2517.6617.7317.4517.654,369,4000
07/01/2517.6617.8117.4717.769,472,0000
06/30/2518.2318.2717.6417.7410,040,5000
06/27/2518.4918.6518.4218.543,210,3000
06/26/2518.4218.5318.2018.444,441,7000
06/25/2518.6518.6818.3018.335,328,5000
06/24/2518.2418.6818.1318.4513,832,3000
06/23/2518.0318.2117.9318.097,117,4000
06/20/2518.1018.2617.9818.0011,114,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:33.4717
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:0.2998
PtS:N/A
EBITDA:N/A
Shares:1.14B
Market Cap:20.20B
52wk range:12.92 - 26.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63