EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BXSL: Blackstone Secured Lending Fund

26 Dec 25 15:59
LAST:

27.24

CHANGE:
 0.16		OPEN:
27.22		HIGH:
27.48		ASK:
0.00		VOLUME:
942.6K
CHG(%):
0.59		PREV:
27.08		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2527.0027.2827.0027.241.21M
24 Dec 2526.8927.0926.8227.08742.6K
23 Dec 2527.1327.2326.8526.921.62M
22 Dec 2527.4027.4827.0127.111.94M
19 Dec 2527.4127.6127.2027.378.08M
18 Dec 2527.6627.9327.4227.512.13M
17 Dec 2527.8528.1227.7027.741.93M
16 Dec 2528.1128.3027.7427.842.05M
15 Dec 2528.5028.5927.9628.111.85M
12 Dec 2528.1928.4128.0928.17993.2K

PROFILE

Name:Blackstone Secured Lending Fund
About:Blackstone Secured Lending Fund is business development company and a Delaware statutory trust formed on March 26, 2018, and structured as an externally managed, non-diversified closed-end investment Fund. On October 26, 2018, the fund elected to be regulated as a business development company ("BDC") under the Investment Company Act of 1940, as amended (the "1940 Act"). In addition, the Fund elected to be treated for U.S. federal income tax purposes, as a regulated investment company ("RIC"), as defined under Subchapter M of the Internal Revenue Code of 1986, as amended (the "Code"). The fund also intends to continue to comply with the requirements prescribed by the Code in order to maintain tax treatment as a RIC. The fund's investment objectives are to generate current income and, to a lesser extent, long-term capital appreciation. The Fund seeks to achieve its investment objective primarily through originated loans, equity and other securities, including syndicated loans, of private U.S. companies, specifically small and middle market companies, typically in the form of first lien senior secured and unitranche loans (including first out/last out loans), and to a lesser extent, second lien, third lien, unsecured and subordinated loans and other debt and equity securities.
Industry:Asset Management
Address:345 Park Avenue, New York, NY, United States, 10154
Website:https://www.bxsl.com
CUSIP:09261X102
CIK:0001736035
ISIN:US09261X1028
FIGI:BBG00MS80PM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.28 
Forward P/E:9.21 
PEG Ratio:-0.43 
Price to Sales:4.45 
Price to Book:1.00 
Profit Margin:0.42 
Operating Margin:0.80 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:2.81 
DivYield:0.12 
Div/Share:3.08 
Revenue:1.414B 
Shares:230.23M 
Market Cap:6.272B 

TECHNICAL INDICATORS

MA5:27.140.4%
MA10:27.511.0%
MA20:27.772.0%
MA50:27.020.8%
MA100:27.671.6%
MA200:29.387.9%
STO9:19.16 
STO14:19.16 
RSI14:24.88 
WPR14:-78.23
MTM14:-1.03
ROC14:-0.04 
ATR:0.40 
Week High:27.611.4%
Week Low:26.821.6%
Month High:28.595.0%
Month Low:26.827.9%
Year High:34.6427.2%
Year Low:24.859.6%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.77
30 Jun 2025$0.77
31 Mar 2025$0.77
31 Dec 2024$0.77
30 Sep 2024$0.77
28 Jun 2024$0.77
27 Mar 2024$0.77
28 Dec 2023$0.77
28 Sep 2023$0.77
29 Jun 2023$0.70