EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BXSL: Blackstone Secured Lending Fund

07 Nov 25 15:59
LAST:

26.52

CHANGE:
 0.53		OPEN:
25.96		HIGH:
26.54		ASK:
0.00		VOLUME:
1.46M
CHG(%):
2.04		PREV:
25.96		LOW:
25.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.8826.5425.8226.491.93M
06 Nov 2526.1926.5625.9525.961.58M
05 Nov 2526.2226.3325.8526.141.36M
04 Nov 2526.2526.4026.0426.221.46M
03 Nov 2526.4026.4926.0026.421.23M
31 Oct 2526.4026.5426.1426.441.48M
30 Oct 2526.9527.0026.1726.392.07M
29 Oct 2527.1027.3726.9427.031.71M
28 Oct 2527.0027.3226.9627.161.68M
27 Oct 2526.9027.1026.7027.011.61M

COMPANY PROFILE

Name:Blackstone Secured Lending Fund
About:Blackstone Secured Lending Fund is business development company and a Delaware statutory trust formed on March 26, 2018, and structured as an externally managed, non-diversified closed-end investment Fund. On October 26, 2018, the fund elected to be regulated as a business development company ("BDC") under the Investment Company Act of 1940, as amended (the "1940 Act"). In addition, the Fund elected to be treated for U.S. federal income tax purposes, as a regulated investment company ("RIC"), as defined under Subchapter M of the Internal Revenue Code of 1986, as amended (the "Code"). The fund also intends to continue to comply with the requirements prescribed by the Code in order to maintain tax treatment as a RIC. The fund's investment objectives are to generate current income and, to a lesser extent, long-term capital appreciation. The Fund seeks to achieve its investment objective primarily through originated loans, equity and other securities, including syndicated loans, of private U.S. companies, specifically small and middle market companies, typically in the form of first lien senior secured and unitranche loans (including first out/last out loans), and to a lesser extent, second lien, third lien, unsecured and subordinated loans and other debt and equity securities.
Industry:Asset Management
Address:345 Park Avenue, New York, NY, United States, 10154
Website:https://www.bxsl.com
CUSIP:09261X102
CIK:0001736035
ISIN:US09261X1028
FIGI:BBG00MS80PM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.23 
Forward P/E:7.98 
Price to Sales:4.35 
Price to Book:0.95 
EPS Ratio:2.81 
DivYield:0.12 
Div/Share:3.08 
Revenue:1.398B 
Shares:230.23M 
Market Cap:6.105B 

TECHNICAL INDICATORS

MA5:26.251.0%
MA10:26.530.0%
MA20:26.410.4%
MA50:27.092.2%
MA100:29.089.7%
MA200:30.3614.5%
STO9:37.59
STO14:37.59
RSI14:58.65
WPR14:-55.83
MTM14:0.05
ROC14:0.00 
ATR:0.53 
Week High:26.560.2%
Week Low:25.822.7%
Month High:27.373.2%
Month Low:24.8514.5%
Year High:34.6430.6%
Year Low:24.856.7%
Volatility:5.30 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.77
30 Jun 2025$0.77
31 Mar 2025$0.77
31 Dec 2024$0.77
30 Sep 2024$0.77
28 Jun 2024$0.77
27 Mar 2024$0.77
28 Dec 2023$0.77
28 Sep 2023$0.77
29 Jun 2023$0.70