NYSE, BKH End of Day and Historical Stock Data [Black Hills Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BKH:

03 Sep 2025

LAST: 59.45	CHANGE: 0.19	OPEN: 59.30	HIGH: 59.69	ASK: 70.19	VOLUME: 437.9K
LAST: 59.45	CHG(%): 0.32	PREV: 59.64	LOW: 59.11	BID: 70.18

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	59.30	59.69	59.11	59.45	437.9K
02 Sep 25	59.45	60.04	59.12	59.64	550.4K
29 Aug 25	59.80	60.13	59.67	59.81	565.3K
28 Aug 25	60.45	60.45	59.70	59.74	452.6K
27 Aug 25	59.74	60.36	59.57	60.32	546.4K
26 Aug 25	60.25	60.43	59.76	59.76	728K
25 Aug 25	60.89	61.01	60.22	60.25	506.1K
22 Aug 25	60.05	61.13	60.01	61.04	608.1K
21 Aug 25	60.00	60.27	59.63	59.72	1.04M
20 Aug 25	61.53	62.14	60.01	60.03	1.38M

COMPANY PROFILE

Name:
About:	Black Hills Corporation, through its subsidiaries, operates as an electric and natural gas utility company in the United States. The company operates in two segments: Electric Utilities and Gas Utilities. The Electric Utilities segment generates, transmits, and distributes electricity to approximately 225,000 electric utility customers in Colorado, Montana, South Dakota, and Wyoming; and owns and operates 1,394 megawatts of generation capacity, and 9,106 miles of electric transmission and distribution lines. The Gas Utilities segment distributes natural gas to approximately 1,128,000 natural gas utility customers in Arkansas, Colorado, Iowa, Kansas, Nebraska, and Wyoming; owns and operates 4,648 miles of intrastate gas transmission pipelines; 44,524 miles of gas distribution mains and service lines; seven natural gas storage sites; and approximately 50,000 horsepower of compression and 516 miles of gathering lines. It also constructs and maintains customer owned gas infrastructure facilities for gas transportation customers; and provides appliance repair services to residential utility customers, as well as electrical system construction services to large industrial customers. In addition, the company produces electric power through wind, natural gas, and coal-fired generating plants; and coal at its coal mine located near Gillette, Wyoming. Black Hills Corporation was incorporated in 1941 and is headquartered in Rapid City, South Dakota.
Sector:	Utilities
Address:	7001 Mount Rushmore Road, Rapid City, SD, United States, 57702
Website:	https://www.blackhillscorp.com
CUSIP:	092113125
CIK:	0001130464
ISIN:	US0921131092
FIGI:	BBG000BD9ZM7
LEI:	3MGELCRSTNSAMJ962671

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.41
DivYield:	0.04
Div/Share:	2.68
Price to Book:	1.22
Price to Sales:	1.98
EBITDA:	799.1M
Shares:	72.86M
Market Cap:	4.331B

TECHNICAL INDICATORS

MA5:	59.79
MA10:	59.98
MA20:	60.40
MA50:	58.31
MA100:	58.51
MA200:	59.17
RSI14:	36.00
WPR14:	-100.00
MTM14:	-2.16
ROC14:	-0.04
ATR:	0.98
Week High:	60.45
Week Low:	59.11
Month High:	62.14
Month Low:	57.89
Year High:	65.59
Year Low:	54.92
Volatility:	3.68

RECENT SPLITS

Date	Ratio
11 Mar 1998	3-2
03 Mar 1992	3-2

RECENT DIVIDENDS

Date	Amount
18 Aug 2025	$0.68
16 May 2025	$0.68
18 Feb 2025	$0.68
18 Nov 2024	$0.65
19 Aug 2024	$0.65
16 May 2024	$0.65
15 Feb 2024	$0.65
16 Nov 2023	$0.63
17 Aug 2023	$0.63
17 May 2023	$0.63