EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BXC: Bluelinx Holdings Inc

12 Nov 25 09:30
LAST:

58.23

CHANGE:
 0.04		OPEN:
58.23		HIGH:
58.23		ASK:
10.35		VOLUME:
232
CHG(%):
0.07		PREV:
58.19		LOW:
58.23		BID:
10.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2558.2358.2358.2358.23232
11 Nov 2559.8760.8058.0858.19117.3K
10 Nov 2560.9361.3459.2959.68101.1K
07 Nov 2561.9662.1960.2360.6968.7K
06 Nov 2564.9564.9560.3361.80133.8K
05 Nov 2562.9666.0861.2064.97116.9K
04 Nov 2564.3464.7862.2263.78110.3K
03 Nov 2564.9665.8463.4464.8577.5K
31 Oct 2565.4766.3464.1365.4471.9K
30 Oct 2567.2568.4965.8465.9756.0K

COMPANY PROFILE

Name:Bluelinx Holdings Inc
About:BlueLinx Holdings Inc., together with its subsidiaries, engages in the distribution of residential and commercial building products in the United States. It distributes specialty products, including engineered wood, siding, millwork, outdoor living, specialty lumber and panels, and industrial products; and structural products, such as lumber, plywood, oriented strand boards, rebars and remesh, as well as other wood products that are used for structural support in construction projects. It provides various value-added services and solutions to customers and suppliers. The company serves national home centers, pro dealers, cooperatives, specialty distributors, regional and local dealers, and industrial manufacturers. BlueLinx Holdings Inc. was incorporated in 2004 and is headquartered in Marietta, Georgia.
Address:1950 Spectrum Circle, Marietta, GA, United States, 30067
Website:https://bluelinxco.com
CUSIP:09624H208
CIK:0001301787
ISIN:US09624H2085
FIGI:BBG000GZGZR0
LEI:549300YSX7GU28F5I540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.25 
Forward P/E:10.39 
PEG Ratio:-0.29 
Price to Sales:0.18 
Price to Book:0.83 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:3.40 
Revenue:2.947B 
EBITDA:125.79M 
Shares:7.89M 
Market Cap:459.58M 

TECHNICAL INDICATORS

MA5:59.722.6%
MA10:62.367.1%
MA20:66.7814.7%
MA50:72.2624.1%
MA100:75.4629.6%
MA200:76.1030.7%
STO9:0.49 
STO14:0.26 
RSI14:12.16 
WPR14:-99.72 
MTM14:-14.38
ROC14:-0.20 
ATR:2.56 
Week High:66.0813.5%
Week Low:58.080.3%
Month High:75.0028.8%
Month Low:58.0830.7%
Year High:134.79131.5%
Year Low:58.080.3%
Volatility:20.36 

RECENT SPLITS

Date Ratio
14 Jun 20161-10
04 Mar 20131028-921
22 Jun 20111281-1133

RECENT DIVIDENDS

Date Amount
12 Dec 2007$1.25
12 Sep 2007$1.25
13 Jun 2007$1.25
14 Mar 2007$1.25
13 Dec 2006$1.25
13 Sep 2006$1.25
13 Jun 2006$1.25
13 Mar 2006$10.63
13 Dec 2005$1.25
13 Sep 2005$1.25