BAKBraskem S.A. ADR07/03/25 16:11
LAST:

 3.410		CHANGE:
 0.06		OPEN:
3.350		HIGH:
3.420		ASK:
25.380		VOLUME:
385,598
CHANGE(%):
1.79		PREV:
3.350		LOW:
3.340		BID:
25.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.3503.4203.3413.410385,5000
07/02/253.3203.3703.2703.350761,2000
07/01/253.3503.3703.2853.300713,3000
06/30/253.2203.3103.2003.280840,1000
06/27/253.2303.2353.1603.2001,437,0000
06/26/253.2203.2903.2053.220823,5000
06/25/253.3003.3153.1803.200877,2000
06/24/253.4703.5053.3553.410761,1000
06/23/253.5003.5213.4253.460794,9000
06/20/253.6003.6203.5103.520864,5000
COMPANY PROFILE
NYSE, BAK - Braskem S.A. ADR

We are the leading petrochemical company in Latin America, based on average  annual production capacity in 2006. We are also one of the two largest  Brazilian-owned private sector industrial companies, based on net sales revenue  in 2005 (the most recent year for which comparative information is currently  available). We recorded net income of R$101.3 million in 2006 on net sales  revenue of R$12,992.7 million, in each case under Brazilian GAAP. We produce a  diversified portfolio of petrochemical products and have a strategic focus on  polyethylene, polypropylene and PVC. We have integrated first and second  generation petrochemical production facilities, with 18 plants in Brazil,  including plants that we have acquired in the Ipiranga Transaction.  Our registered office is at Rua Eteno, 1561, CEP 42810-000, Cama?ari, Bahia,  Brazil, and our telephone number at this address is 55-71-632-5102.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.75
EBITDA:3.72B
Shares:172.53M
Market Cap:588.33M
52wk range:2.85 - 7.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63