NYSE, BBY End of Day and Historical Stock Data [Best Buy Company]

BBY Best Buy Company

27 Jun 2025

LAST: 68.22	CHANGE: 0.21	OPEN: 69.02	HIGH: 69.50	ASK: 0.00	VOLUME: 4.74M
LAST: 68.22	CHG(%): 0.31	PREV: 68.43	LOW: 67.20	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	68.34	68.72	66.75	67.55	2.14M
06 Aug 25	67.51	68.01	67.12	67.43	3.19M
05 Aug 25	66.48	67.22	66.10	66.98	2.05M
04 Aug 25	64.66	66.59	64.66	66.22	2.82M
01 Aug 25	64.52	64.60	63.39	64.12	3.19M
31 Jul 25	65.32	65.74	64.79	65.06	3.15M
30 Jul 25	66.44	67.15	65.40	65.79	3.28M
29 Jul 25	67.84	67.88	66.15	66.44	3.17M
28 Jul 25	67.71	68.98	67.28	67.79	2.44M
25 Jul 25	67.80	68.22	66.80	67.44	2.55M

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,243	73	0.3
DJI	43,969	-224	0.5
SP500	6,340	-5	0.1
DAX	24,193	268	1.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,082	171	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

BBY Best Buy Company

68.22

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES