EODData

NYSE, BOOT:

03 Sep 2025
LAST:

179.9

CHANGE:
 1.99
OPEN:
182.0
HIGH:
185.9
ASK:
6.1
VOLUME:
441.8K
CHG(%):
1.09
PREV:
181.9
LOW:
179.2
BID:
13.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25182.0185.9179.2179.9441.8K
02 Sep 25175.3182.0175.2181.9486.1K
29 Aug 25177.0178.2175.7177.8478.5K
28 Aug 25179.4181.6174.0176.5591.7K
27 Aug 25173.7178.0173.3177.0392.8K
26 Aug 25172.1174.2170.3173.8356.2K
25 Aug 25172.3176.2172.3172.9404.5K
22 Aug 25169.8174.0169.1173.5409.8K
21 Aug 25166.8170.4166.8169.4530.6K
20 Aug 25164.7168.8163.8168.8507.8K

COMPANY PROFILE

Name:
About:Boot Barn Holdings, Inc. operates specialty retail stores in the United States and internationally. The company's specialty retail stores offer western and work-related footwear, apparel, and accessories for men, women, and kids. It offers boots, shirts, jackets, hats, belts and belt buckles, handbags, western-style jewelry, rugged footwear, outerwear, overalls, denim, safety-toe boots, and flame-resistant and high-visibility clothing, as well as gifts and home merchandise under the Shyanne, Cody James, Moonshine Spirit, Idyllwind, Hawx, Cody James Work, Cleo + Wolf, Brothers & Sons, Rank 45, Blue Ranchwear, and Cody James Black 1978 brands. The company also sells its products through websites, including bootbarn.com, sheplers.com, countryoutfitter.com, and idyllwind.com, as well as third-party marketplaces. The company was formerly known as WW Top Investment Corporation and changed its name to Boot Barn Holdings, Inc. in June 2014. Boot Barn Holdings, Inc. was founded in 1978 and is based in Irvine, California.
Address:15345 Barranca Parkway, Irvine, CA, United States, 92618
Website:https://www.bootbarn.com
CUSIP:099406100
CIK:0001610250
ISIN:US0994061002
FIGI:BBG0077SYZV6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.24
Price to Book:4.53
Price to Sales:2.66
EBITDA:325.57M
Shares:30.56M
Market Cap:5.496B

TECHNICAL INDICATORS

MA5:178.61
MA10:175.13
MA20:170.80
MA50:168.42
MA100:152.92
MA200:143.61
STO9:63.81
STO14:74.96
RSI14:65.36
WPR14:-10.02
MTM14:17.41
ROC14:0.11
ATR:5.20
Week High:185.85
Week Low:173.32
Month High:185.85
Month Low:160.99
Year High:185.85
Year Low:86.17
Volatility:11.21

RECENT SPLITS

Date Ratio
29 Oct 20141-25