NYSE, BApA End of Day and Historical Stock Data []

15 Oct 25 10:30

LAST: 68.84	CHANGE: 0.11	OPEN: 68.71	HIGH: 68.84	ASK: 0.00	VOLUME: 955
LAST: 68.84	CHG(%): 0.15	PREV: 68.94	LOW: 68.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	68.71	68.84	68.71	68.84	955
14 Oct 25	68.84	69.46	68.36	68.94	12.8K
13 Oct 25	68.25	69.07	68.25	68.88	15K
10 Oct 25	69.72	69.72	67.62	67.62	27.9K
09 Oct 25	71.73	71.73	69.05	69.07	13.8K
08 Oct 25	70.84	71.87	70.77	71.73	12.3K
07 Oct 25	70.87	71.13	69.98	70.79	17.8K
06 Oct 25	69.36	70.66	69.19	69.96	16.6K
03 Oct 25	69.60	69.77	68.97	69.18	18.7K
02 Oct 25	69.06	69.81	69.01	69.58	13K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.84