EODData

NYSE, BSAC:

05 Sep 2025
LAST:

25.65

CHANGE:
 0.63
OPEN:
25.48
HIGH:
25.79
ASK:
29.45
VOLUME:
311.6K
CHG(%):
2.52
PREV:
25.02
LOW:
25.30
BID:
20.05
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2525.4825.7925.3025.65311.6K
04 Sep 2524.6525.0924.6025.02322.9K
03 Sep 2524.1324.6924.0624.66229.9K
02 Sep 2523.8024.1523.7124.10557.1K
29 Aug 2523.8724.0523.8024.04184.6K
28 Aug 2523.8424.0723.6223.97152.9K
27 Aug 2523.6423.8623.5923.71338.5K
26 Aug 2523.7923.8223.3123.77585.8K
25 Aug 2524.1024.3323.7523.75187.5K
22 Aug 2523.8024.2023.7324.19227.7K

COMPANY PROFILE

Name:
About:Banco Santander-Chile, together with its subsidiaries, provides commercial and retail banking products and services in Chile. It operates through Retail, Wealth Management & Insurance, Middle-Market, Corporate and Investment Banking, and Corporate Activities and Other segments. The company offers checking accounts and savings products; debit and credit cards; consumer, auto, commercial, mortgage, and government-guaranteed loans; and Chilean peso and foreign currency denominated loans to finance various commercial transactions, trade, foreign currency forward contracts, and credit lines, as well as mortgage financing services. It also provides mutual fund management, insurance and securities brokerage, foreign exchange services, financial leasing, financial consulting and advisory, investment management, foreign trade, leasing, factoring, treasury, and transactional services, as well as specialized services to finance residential projects. In addition, the company offers short-term financing and funding, and brokerage services, as well as derivatives, securitization, and other products; and manages capital allocations. Further, it provides health, life, travel, automobile, and unemployment insurance products; personal and corporate protection products; guarantees; international investment accounts, structured funds, and alternative investment funds; and wealth management and open architecture, asset management, and private banking services. It serves individuals, small to middle-sized companies, and other companies, as well as universities, government agencies, municipalities, regional governments, and construction and real estate companies. The company was incorporated in 1977 and is headquartered in Santiago, Chile. Banco Santander-Chile is a subsidiary of Banco Santander, S.A.
Address:Bandera 140, Santiago, Chile
Website:https://banco.santander.cl
CUSIP:05965X109
CIK:0001027552
ISIN:US05965X1090
FIGI:BBG000BCZQ13
LEI:3YJP8HORPAEXJ80D6368

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.38
DivYield:0.06
Div/Share:3.19
Price to Book:2.45
Price to Sales:0.00
Shares:471.12M
Market Cap:12.084B

TECHNICAL INDICATORS

MA5:24.69
MA10:24.29
MA20:24.15
MA50:24.02
MA100:24.26
MA200:22.53
STO9:93.27
STO14:93.86
RSI14:67.73
MTM14:1.33
ROC14:0.05
ATR:0.47
Week High:25.79
Week Low:23.71
Month High:25.79
Month Low:23.11
Year High:25.79
Year Low:18.19
Volatility:11.07

RECENT SPLITS

Date Ratio
22 Oct 2012260-100

RECENT DIVIDENDS

Date Amount
23 Apr 2025$1.33
17 Apr 2024$0.76
19 Apr 2023$1.25
21 Apr 2022$1.22
22 Apr 2021$0.93
19 Nov 2020$0.47
24 Apr 2020$0.42
15 Apr 2019$1.13
18 Apr 2018$1.49
19 Apr 2017$1.07