BKDBrookdale Senior Living Inc06/27/2025
LAST:

 6.900		CHANGE:
 0.10		OPEN:
6.970		HIGH:
7.010		ASK:
0.000		VOLUME:
8,370,500
CHANGE(%):
1.43		PREV:
7.000		LOW:
6.865		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.8606.9206.8006.8401,486,1000
07/02/256.8206.9606.7206.8802,968,7000
07/01/256.9206.9856.7956.8504,391,1000
06/30/256.9606.9906.8916.9603,409,6000
06/27/256.9707.0106.8656.9008,370,5000
06/26/256.9507.0856.8607.0002,327,8000
06/25/256.7807.0006.7306.9101,813,1000
06/24/256.9306.9606.8006.8303,407,9000
06/23/256.7406.9206.6906.9102,824,1000
06/20/256.8906.9706.7706.8206,617,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63