BYDBoyd Gaming Corp06/27/2025
LAST:

 79.02		CHANGE:
 1.25		OPEN:
77.75		HIGH:
79.04		ASK:
0.00		VOLUME:
1,858,600
CHANGE(%):
1.61		PREV:
77.77		LOW:
77.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2581.6882.2181.2981.57451,2000
07/02/2580.5381.5680.0281.39887,0000
07/01/2578.2380.9078.1080.431,185,6000
06/30/2578.9678.9677.6478.23794,7000
06/27/2577.7579.0477.1979.021,858,6000
06/26/2578.2078.7977.6277.77929,4000
06/25/2578.1878.8577.7178.111,028,4000
06/24/2577.6178.1977.1578.001,207,0000
06/23/2576.0477.1175.1377.00890,3000
06/20/2576.5276.6375.3876.412,502,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63