EODData

NYSE, BROL:

15 Jul 26 12:16
LAST:

25.65

CHANGE:
 0.06
OPEN:
25.65
HIGH:
25.65
ASK:
0.00
VOLUME:
300
CHG(%):
0.24
PREV:
25.65
LOW:
25.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2625.6525.7125.6525.71300
14 Jul 2625.6525.6525.6525.65200
13 Jul 2625.5625.5625.4725.47200
10 Jul 2625.6025.7025.6025.70600
09 Jul 2625.7525.7525.7525.75100
08 Jul 2625.5025.6325.5025.63600
07 Jul 2625.8025.8025.7525.75300
06 Jul 2625.8525.9225.8525.921.7K
02 Jul 2625.7525.7525.5625.671.5K
01 Jul 2625.5125.5125.5125.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.33 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:25.660.0%
MA10:25.680.1%
MA20:25.391.0%
STO9:54.03
STO14:83.41 
RSI14:69.41 
WPR14:-16.29 
MTM14:1.05
ROC14:0.04 
ATR:0.20 
Week High:25.750.4%
Week Low:25.470.7%
Month High:25.921.1%
Month Low:24.66
Volatility:16.69