EODData

NYSE, BANC: First Pactrust Bancorp

11 Nov 25 16:28
LAST:

17.51

CHANGE:
 0.17
OPEN:
17.42
HIGH:
17.64
ASK:
21.00
VOLUME:
2.08M
CHG(%):
0.98
PREV:
17.34
LOW:
17.30
BID:
19.04
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2517.4217.6417.3017.512.16M
10 Nov 2517.1317.4517.0917.341.74M
07 Nov 2516.9917.2516.8617.091.67M
06 Nov 2517.1217.2416.8217.101.9M
05 Nov 2516.7417.2416.7417.061.59M
04 Nov 2516.6416.8216.5416.762.13M
03 Nov 2516.9116.9716.5316.933.2M
31 Oct 2516.9117.0516.6916.972.27M
30 Oct 2516.9317.1716.8417.012.6M
29 Oct 2516.9717.5416.8816.953.35M

COMPANY PROFILE

Name:First Pactrust Bancorp
About:Banc of California, Inc. operates as the bank holding company for Banc of California that provides various banking products and services. The company offers deposit products, such as checking, savings, money market, demand, and time deposits; certificates of deposit; retirement accounts; and safe deposit boxes. It also provides real estate loans to professional developers and real estate investors for the acquisition, construction, refinancing, renovation, and on-going operation of commercial real estate properties; commercial real estate mortgage, residential real estate mortgage, and real estate construction and land loans; commercial loans and leases, such as equipment and lender finance, other asset-based, venture capital, secured business, warehouse, and other lending services; small business administration lending; and consumer loans comprising personal, auto, and other loans, as well as home equity and revolving lines of credit. In addition, the company offers international banking, multi-state deposit, and asset and investment management services; automated bill payments; cash and treasury management, foreign exchange, card payment, mobile deposit capture, automated clearing house origination, wire transfer, and direct deposit services; and online, mobile, remote deposit, and telephone banking services. It serves small and middle-market businesses, venture capital and private equity firms, non-profit organizations, business owners, entrepreneurs, professionals, and high-net worth individuals. The company offers its products and services through branches located throughout California; Denver, Colorado; and Durham, North Carolina, as well as through regional offices in the United States. The company was founded in 1941 and is headquartered in Los Angeles, California.
Address:11611 San Vicente Boulevard, Los Angeles, CA, United States, 90049
Website:https://bancofcal.com
CUSIP:33589V101
CIK:0001169770
ISIN:US05990K1060
FIGI:BBG000F7VG25
LEI:549300ZKWUJDP6LJ1X87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.48 
Forward P/E:13.05 
PEG Ratio:13.05 
Price to Sales:2.59 
Price to Book:0.89 
Profit Margin:0.20 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.65 
DivYield:0.02 
Div/Share:0.40 
Revenue:1.02B 
Shares:147.3M 
Market Cap:2.579B 

TECHNICAL INDICATORS

MA5:17.221.7%
MA10:17.072.6%
MA20:16.873.8%
MA50:16.873.8%
MA100:15.969.7%
MA200:15.0416.4%
STO9:85.71 
STO14:88.58 
RSI14:63.52 
MTM14:0.97
ROC14:0.06 
ATR:0.45 
Week High:17.640.7%
Week Low:16.545.9%
Month High:17.670.9%
Month Low:15.3316.4%
Year High:18.244.2%
Year Low:11.5252.0%
Volatility:28.48 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.10
16 Jun 2025$0.10
14 Mar 2025$0.10
16 Dec 2024$0.10
16 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.10
14 Sep 2023$0.10
14 Jun 2023$0.10