EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BKSY: Blacksky Technology Inc

30 Oct 25 17:59
LAST:

19.67

CHANGE:
 1.37		OPEN:
20.55		HIGH:
20.89		ASK:
0.00		VOLUME:
1.52M
CHG(%):
6.51		PREV:
21.04		LOW:
19.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2520.5520.8919.4319.671.52M
29 Oct 2521.6222.3620.8121.041.82M
28 Oct 2523.3823.3821.3321.531.34M
27 Oct 2524.1624.5723.3023.321.01M
24 Oct 2523.7524.2722.9523.64999.0K
23 Oct 2522.0423.6221.6122.851.45M
22 Oct 2524.4424.9121.3021.722.68M
21 Oct 2526.2426.3524.3025.201.23M
20 Oct 2525.5427.5425.2426.721.46M
17 Oct 2525.1125.9524.3224.421.99M

COMPANY PROFILE

Name:Blacksky Technology Inc
About:BlackSky Technology Inc. operates as a space-based intelligence company in North America, the Middle East, the Asia Pacific, and internationally. The company provides geospatial intelligence, imagery, and related data analytic products and services that include the development, integration, and operation of satellites and software platforms, and ground systems for government and commercial organizations. The company's Spectra software platform processes a range of observations from its satellite constellation and various external data sources, including imaging, radar and radio frequency satellites, environmental sensors, asset tracking sensors, internet-of-things (IoT) connected devices, internet-enabled narrative sources, and various geotemporal data feeds. It also offers a range of services related to object, change and anomaly detection, site monitoring, and enhanced analytics, which helps to detect key pattern of life changes in critical locations, including strategic locations and infrastructure comprising ports, airports, and construction sites; retail activity; commodities stockpiles; and other sites that contain critical commodities and supply chain inventory. In addition, the company develops and delivers satellites and payload systems; and provides professional and engineering services. Its products and services are used in national security, supply chain intelligence, crisis management, critical infrastructure monitoring, economic intelligence, and other applications. BlackSky Technology Inc. was founded in 2014 and is headquartered in Herndon, Virginia.
Address:2411 Dulles Corner Park, Herndon, VA, United States, 20171
Website:https://www.blacksky.com
CUSIP:09263B207
CIK:0001753539
ISIN:US09263B2079
FIGI:BBG00QRY6P33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.8411.0%
MA10:23.0117.0%
MA20:25.8531.4%
MA50:21.589.7%
MA100:20.192.7%
MA200:15.7624.8%
RSI14:36.00 
WPR14:-100.00 
MTM14:-8.63
ROC14:-0.30 
ATR:2.81 
Week High:24.5724.9%
Week Low:19.431.2%
Month High:33.2068.8%
Month Low:19.0524.8%
Year High:33.2068.8%
Year Low:6.15219.8%
Volatility:20.67 

RECENT SPLITS

Date Ratio
09 Sep 20241-8