BIPJBrookfield Infrastructure Corp 7.250%06/27/2025
LAST:

 22.66		CHANGE:
 0.17		OPEN:
22.77		HIGH:
23.00		ASK:
0.00		VOLUME:
16,300
CHANGE(%):
0.75		PREV:
22.83		LOW:
22.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.9822.9922.8822.992,3000
07/02/2522.7623.0422.5622.986,4000
07/01/2522.4222.9622.4222.699,1000
06/30/2522.7923.0722.3622.3667,7000
06/27/2522.7723.0022.6422.6616,3000
06/26/2522.7923.3422.7922.8317,7000
06/25/2522.7123.3022.7122.8912,1000
06/24/2522.6722.9222.6122.8323,5000
06/23/2522.8322.8322.2422.5817,2000
06/20/2522.9223.0122.7322.838,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63