EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BTE: Baytex Energy Corp

24 Dec 25 15:30
LAST:

3.160

CHANGE:
 0.00		OPEN:
3.150		HIGH:
3.200		ASK:
2.570		VOLUME:
6.27M
CHG(%):
0.00		PREV:
3.160		LOW:
3.140		BID:
2.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 253.1503.2003.1403.1606.41M
23 Dec 253.1503.1703.1133.1608.53M
22 Dec 253.1803.2303.1103.1209.25M
19 Dec 253.0803.1303.0603.09012.23M
18 Dec 253.1503.1603.0303.04016.19M
17 Dec 253.0503.1603.0453.15019.15M
16 Dec 253.0503.0602.9603.01021.45M
15 Dec 253.0403.1103.0103.10017.38M
12 Dec 253.0603.0803.0003.03013.7M
11 Dec 253.0203.1003.0003.04015.69M

PROFILE

Name:Baytex Energy Corp
About:Baytex Energy Corp., an energy company, engages in the acquisition, development, and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford, the United States. It offers light oil and condensate, heavy oil, natural gas liquids, and natural gas. The company also holds interest in the Eagle Ford property in Texas; Viking and Lloydminster properties in Alberta and Saskatchewan; and Peace River and Duvernay properties in Alberta. Baytex Energy Corp. was incorporated in 1993 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Centennial Place, East Tower, Calgary, AB, Canada, T2P 0R3
Website:https://www.baytexenergy.com
CUSIP:07317Q105
CIK:0001279495
ISIN:CA07317Q1054
FIGI:BBG000BW3M86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Forward P/E:7.46 
PEG Ratio:0.22 
Price to Sales:0.60 
Price to Book:0.44 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.34 
DivYield:0.04 
Div/Share:0.09 
Revenue:2.177B 
EBITDA:1.438B 
Shares:768.32M 
Market Cap:2.428B 

TECHNICAL INDICATORS

MA5:3.111.5%
MA10:3.092.3%
MA20:3.140.7%
MA50:2.8311.7%
MA100:2.5523.9%
MA200:2.2143.2%
STO9:68.18
STO14:48.39
RSI14:47.56
WPR14:-37.50
MTM14:-0.09
ROC14:-0.03 
ATR:0.11 
Week High:3.232.2%
Week Low:3.034.3%
Month High:3.325.1%
Month Low:2.9643.2%
Year High:3.325.1%
Year Low:1.36132.4%
Volatility:5.17 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
19 Aug 2015$0.08