EODData

NYSE, BX: Blackstone Inc

29 Oct 25 12:24
LAST:

151.8

CHANGE:
 0.06
OPEN:
151.0
HIGH:
152.3
ASK:
33.7
VOLUME:
940.4K
CHG(%):
0.04
PREV:
151.7
LOW:
150.3
BID:
33.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25151.0152.3150.3151.8940.4K
28 Oct 25153.8154.0151.0151.73.65M
27 Oct 25155.3157.9153.1153.94.21M
24 Oct 25158.4159.4154.5154.64.45M
23 Oct 25161.8162.1152.2155.07.39M
22 Oct 25161.2162.6159.0161.74.35M
21 Oct 25160.0162.7159.8161.42.44M
20 Oct 25158.1161.2157.7160.43.08M
17 Oct 25157.9158.8155.3156.33.76M
16 Oct 25164.0165.3155.5158.06.47M

COMPANY PROFILE

Name:Blackstone Inc
About:Blackstone Inc. is an alternative asset management firm specializing in private equity, real estate, hedge fund solutions, credit, secondary funds of funds, public debt and equity and multi-asset class strategies. The firm typically invests in early-stage, seed, middle market, mature, late venture, growth capital, emerging growth and later stage companies. It also provide capital markets services. The real estate segment specializes in opportunistic, core+ investments as well as debt investment opportunities collateralized by commercial real estate, and stabilized income-oriented commercial real estate across North America, Europe and Asia. The firm's corporate private equity business pursues transactions throughout the world across a variety of transaction types, including large buyouts, recapitalization, special situations, distressed mortgage loans, mid-cap buyouts, buy and build platforms, which involves multiple acquisitions behind a single management team and platform, and growth equity/development projects involving significant majority stakes in portfolio companies and minority investments in operating companies, shipping, real estate, corporate or consumer loans, and alternative energy greenfield development projects in energy and power, property, dislocated markets, shipping opportunities, financial institution breakups, re-insurance, and improving freight mobility, financial services, cargo, data processing, oil & gas production, oil & gas refining, oil & gas storage, building products, home entertainment, B2B, consumer electronics, home supply store, lodging, commercial services & supplies, metal & mineral mining machinery, coal, hazardous waste collection, solid waste collection, waste water treatment, renewable electricity, equity REITs, power generation by nuclear & fossil fuels, personal loan services, chemcials, other specialty retail, biotech, pharmaceuticals, metal, aerospace, healthcare, cable, entertainment services, infrastructure services, transportation infrastructure, exhaust, life scienc
Industry:Asset Management
Address:345 Park Avenue, New York, NY, United States, 10154
Website:https://www.blackstone.com
CUSIP:09260D107
CIK:0001393818
ISIN:US09260D1072
FIGI:BBG000BH0106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.91 
Forward P/E:27.87 
EPS Ratio:3.70 
DivYield:0.03 
Div/Share:4.26 
Price to Book:15.22 
Price to Sales:15.32 
Shares:737.09M 
Market Cap:111.854B 

TECHNICAL INDICATORS

MA5:153.391.1%
MA10:156.483.1%
MA20:159.735.3%
MA50:169.1611.5%
MA100:164.518.4%
MA200:156.573.2%
STO9:1.28 
STO14:0.95 
RSI14:39.07 
WPR14:-98.86 
MTM14:-1.94
ROC14:-0.01 
ATR:5.43 
Week High:162.587.1%
Week Low:150.330.9%
Month High:177.2316.8%
Month Low:150.333.2%
Year High:200.9632.4%
Year Low:115.6631.2%
Volatility:13.67 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.03
28 Apr 2025$0.93
10 Feb 2025$1.44
28 Oct 2024$0.86
29 Jul 2024$0.82
26 Apr 2024$0.83
02 Feb 2024$0.94
27 Oct 2023$0.80
28 Jul 2023$0.79
28 Apr 2023$0.82