EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BURL: Burlington Stores Inc

27 Oct 25 15:59
LAST:

271.1

CHANGE:
 2.12		OPEN:
272.3		HIGH:
276.2		ASK:
88.0		VOLUME:
381.2K
CHG(%):
0.79		PREV:
269.0		LOW:
269.7		BID:
19.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25272.3276.2269.7271.1381.2K
24 Oct 25270.1273.2268.2268.9539.7K
23 Oct 25262.0268.9259.4268.1803.4K
22 Oct 25267.5269.1263.7263.8780.1K
21 Oct 25265.0271.5264.2266.7859.6K
20 Oct 25276.4277.5264.5267.3909.7K
17 Oct 25274.2275.8272.3274.5509.0K
16 Oct 25277.6279.5271.4274.4593.0K
15 Oct 25279.5282.9277.6279.0808.3K
14 Oct 25273.4278.5268.7274.11.13M

COMPANY PROFILE

Name:Burlington Stores Inc
About:Burlington Stores, Inc. operates as a retailer of branded merchandise in the United States and Puerto Rico. The company offers fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, home furnishings, toys, gifts, and coats, as well as baby and beauty merchandise products. It operates stores under the Burlington Stores, and Cohoes Fashions brands in Washington D.C. and Puerto Rico. Burlington Stores, Inc. was founded in 1924 and is headquartered in Burlington, New Jersey.
Address:2006 Route 130 North, Burlington, NJ, United States, 08016
Website:https://www.burlingtoninvestors.com
CUSIP:122017106
CIK:0001579298
ISIN:US1220171060
FIGI:BBG004S641N5
LEI:5299003Z37DVGKKC1W09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.76 
Forward P/E:28.00 
EPS Ratio:8.48 
Price to Book:11.59 
Price to Sales:1.48 
EBITDA:1.113B 
Shares:63.04M 
Market Cap:17.089B 

TECHNICAL INDICATORS

MA5:267.711.3%
MA10:270.780.1%
MA20:265.622.1%
MA50:271.960.3%
MA100:263.942.7%
MA200:255.935.9%
STO9:38.18
STO14:58.37
RSI14:57.38
WPR14:-32.26
MTM14:1.74
ROC14:0.01 
ATR:9.26 
Week High:277.522.4%
Week Low:259.434.5%
Month High:282.914.4%
Month Low:251.145.9%
Year High:309.0014.0%
Year Low:212.9227.3%
Volatility:34.63