EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BIRK: Birkenstock Holding Plc

27 Feb 26 15:59
LAST:

41.66

CHANGE:
 0.71		OPEN:
40.49		HIGH:
41.90		ASK:
0.00		VOLUME:
2.01M
CHG(%):
1.73		PREV:
40.94		LOW:
40.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2640.1641.9040.1141.653.38M
26 Feb 2640.0641.7339.6640.942.94M
25 Feb 2638.5640.4138.4039.663.27M
24 Feb 2638.8539.4738.2138.402.17M
23 Feb 2640.0040.2738.3738.741.99M
20 Feb 2640.3342.4939.9940.893.76M
19 Feb 2641.5941.8039.9740.422.17M
18 Feb 2641.1442.2541.1441.792.02M
17 Feb 2640.1941.5139.9541.222.76M
13 Feb 2639.8940.6039.2139.802.1M

PROFILE

Name:Birkenstock Holding Plc
About:Birkenstock Holding plc engages in the manufacture and sale of footwear products. It also offers sandals, shoes, closed-toe silhouettes, skincare products, and accessories. The company sells its products through e-commerce sites and a network of owned retail stores, as well as business-to-business channels. It operates in the United States, Brazil, Canada, Mexico, Europe, APMA, and internationally. The company was formerly known as Birkenstock Group Limited. Birkenstock Holding plc was founded in 1774 and is based in London, the United Kingdom. Birkenstock Holding plc operates as a subsidiary of BK LC Lux MidCo S.à r.l.
Address:1-2 Berkeley Square, London, United Kingdom, W1J 6EA
Website:https://www.birkenstock-holding.com
CIK:0001977102
ISIN:JE00BS44BN30
FIGI:BBG01J9M42H2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.38 
Forward P/E:14.67 
PEG Ratio:0.24 
Price to Sales:3.72 
Price to Book:2.43 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:1.92 
Revenue:2.467B 
EBITDA:789.71M 
Shares:183.91M 
Market Cap:7.662B 

TECHNICAL INDICATORS

MA5:39.884.5%
MA10:40.353.2%
MA20:39.425.7%
MA50:40.662.5%
MA100:41.330.8%
MA200:45.8510.1%
STO9:79.46
STO14:79.46
RSI14:62.88 
WPR14:-4.13 
MTM14:3.02
ROC14:0.08 
ATR:1.76 
Week High:42.492.0%
Week Low:38.219.0%
Month High:42.492.0%
Month Low:36.4410.1%
Year High:59.5042.8%
Year Low:36.4414.3%
Volatility:18.99