NYSE, BW End of Day and Historical Stock Data [Babcock & Wilcox Enterprises]

Babcock & Wilcox Enterprises

08/11/20 14:00

LAST: 2.990	CHANGE: 0.03	OPEN: 3.070	HIGH: 3.080	ASK: 2.760	VOLUME: 70,558
LAST: 2.990	CHANGE(%): 0.99	PREV: 3.020	LOW: 2.920	BID: 10.740	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/11/20	3.070	3.080	2.920	2.990	70,558
08/10/20	2.700	3.120	2.687	3.020	476,000
08/07/20	2.540	2.700	2.460	2.690	71,300
08/06/20	2.520	2.600	2.495	2.540	38,300
08/05/20	2.590	2.650	2.460	2.530	61,300
08/04/20	2.460	2.687	2.430	2.590	75,900
08/03/20	2.260	2.480	2.260	2.460	56,600
07/31/20	2.610	2.630	2.285	2.300	270,200
07/30/20	2.540	2.755	2.480	2.620	137,900
07/29/20	2.540	2.610	2.503	2.590	41,000

COMPANY PROFILE

NYSE, BW - Babcock & Wilcox Enterprises

Brush Engineered Materials Inc., through its wholly owned subsidiaries, is a manufacturer of high performance advanced enabling engineered materials serving the global telecommunications and computer, data storage, aerospace and defense, automotive electronics, industrial components, appliance and medical markets. As of December 31, 2007, we had 2,201 employees. Our businesses are organized under four reportable segments: Advanced Material Technologies and Services, Specialty Engineered Alloys, Beryllium and Beryllium Composites and Engineered Material Systems. Advanced Material Technologies and Services includes Williams Advanced Materials Inc. (WAM). The Specialty Engineered Alloys segment consists of Alloy Products, which includes bulk and strip form products, and beryllium hydroxide produced by Brush Resources Inc. (BRI). The Beryllium and Beryllium Composites segment consists of Beryllium Products and Brush Ceramic Products Inc. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Capital Goods
Industry:	Industrial Specialties
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	0.49
PtS:	0.13
EBITDA:	N/A
Shares:	48.88M
Market Cap:	146.15M
52wk range:	0.77 - 5.45

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83