EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BGY: Blackrock International

13 Nov 26 15:59
LAST:

5.420

CHANGE:
 0.03		OPEN:
5.430		HIGH:
5.440		ASK:
6.140		VOLUME:
115.1K
CHG(%):
0.55		PREV:
5.450		LOW:
5.360		BID:
4.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 265.4305.4405.3605.420124.9K
12 Nov 265.5405.5405.4505.450233.2K
11 Nov 265.5305.6105.4905.610243.9K
10 Nov 265.5105.5105.4405.500387.0K
09 Nov 265.4305.5265.4005.480315.2K
06 Nov 265.3905.4055.3305.380317.5K
05 Nov 265.5505.5505.3505.390359.4K
04 Nov 265.4305.5955.4305.550764.6K
03 Nov 265.3805.4205.3505.360423.9K
02 Nov 265.4605.6025.3805.390306.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.06 
Price to Book:0.88 
EPS Ratio:0.62 
Shares:90.61M 
Market Cap:491.13M 

TECHNICAL INDICATORS

MA5:5.491.3%
MA10:5.450.6%
MA20:5.440.4%
MA50:5.613.4%
MA100:5.705.1%
MA200:5.735.7%
STO9:24.00
STO14:24.00
RSI14:52.38
WPR14:-76.00
MTM14:0.02
ROC14:0.00 
ATR:0.12 
Week High:5.613.5%
Week Low:5.331.7%
Month High:5.684.8%
Month Low:5.315.7%
Year High:6.2314.9%
Year Low:5.194.4%
Volatility:2.97