NYSE, BGY End of Day and Historical Stock Data [Blackrock International]

02 Sep 2025

LAST: 5.730	CHANGE: 0.03	OPEN: 5.750	HIGH: 5.750	ASK: 6.140	VOLUME: 156.6K
LAST: 5.730	CHG(%): 0.52	PREV: 5.760	LOW: 5.700	BID: 4.270

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.750	5.750	5.700	5.730	156.6K
29 Aug 25	5.800	5.830	5.750	5.760	176.1K
28 Aug 25	5.790	5.790	5.742	5.770	168.1K
27 Aug 25	5.790	5.800	5.740	5.760	110.6K
26 Aug 25	5.830	5.830	5.744	5.780	178K
25 Aug 25	5.810	5.820	5.780	5.820	286.2K
22 Aug 25	5.730	5.780	5.690	5.780	136.7K
21 Aug 25	5.660	5.700	5.660	5.670	116.7K
20 Aug 25	5.760	5.760	5.680	5.700	203.1K
19 Aug 25	5.760	5.780	5.700	5.740	172.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.730