NYSE, BF.B End of Day and Historical Stock Data [Brown Forman Inc Cl B]

03 Sep 2025

LAST: 28.20	CHANGE: 0.94	OPEN: 28.72	HIGH: 28.96	ASK: 60.78	VOLUME: 3.45M
LAST: 28.20	CHG(%): 3.23	PREV: 29.14	LOW: 28.06	BID: 60.77

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	28.72	28.96	28.06	28.20	3.45M
02 Sep 25	29.58	29.74	28.78	29.14	3.45M
29 Aug 25	29.11	30.01	28.95	29.94	5.36M
28 Aug 25	31.52	31.61	28.68	28.97	6.62M
27 Aug 25	29.72	30.45	29.56	30.45	4.12M
26 Aug 25	30.72	30.86	29.44	29.85	4.5M
25 Aug 25	30.82	31.05	30.65	31.04	3.24M
22 Aug 25	30.59	31.27	30.57	31.26	2.85M
21 Aug 25	30.32	30.46	30.00	30.46	3.99M
20 Aug 25	30.61	31.06	30.25	30.43	2.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.20