EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBDO: Banco Bradesco S.A. ADR

17 Oct 25 19:00
LAST:

2.840

CHANGE:
 0.09		OPEN:
2.710		HIGH:
2.860		ASK:
10.780		VOLUME:
20K
CHG(%):
3.27		PREV:
2.750		LOW:
2.710		BID:
10.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.7102.8602.7102.84022K
16 Oct 252.7602.8402.7502.75026.6K
15 Oct 252.7502.7902.7502.79014.5K
14 Oct 252.7102.7502.6962.75019K
13 Oct 252.7502.7502.6602.71059.8K
10 Oct 252.8402.8402.6502.75018.6K
09 Oct 252.8102.8402.6502.84043.2K
08 Oct 252.7802.8102.7702.780131.1K
07 Oct 252.8002.8002.7302.800144.9K
06 Oct 252.8702.8702.7702.83031.8K

COMPANY PROFILE

Name:Banco Bradesco S.A. ADR
About:Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. The company operates through two segments, Banking and Insurance. It provides current, savings, click, and salary accounts; real estate credit, vehicle financing, payroll loans, mortgage loans, microcredit, leasing, and personal and installment credit; overdraft and agribusiness loans; debit and business cards; financial and security services; consortium products; car, personal accident, dental, travel, and life insurance; investment products; pension products; foreign currency exchange services; capitalization bonds; and internet banking services. The company was founded in 1943 and is headquartered in Osasco, Brazil.
Address:Cidade De Deus, S/N, Osasco, SP, Brazil, 06029-900
Website:https://banco.bradesco
CUSIP:059460402
CIK:0001160330
ISIN:US0594604029
FIGI:BBG002QK59T6
LEI:549300CTUU1RFXHQJE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 
Forward P/E:5.29 
EPS Ratio:0.35 
DivYield:0.46 
Div/Share:1.27 
Price to Book:0.17 
Price to Sales:0.37 
Shares:5.296B 
Market Cap:15.042B 

TECHNICAL INDICATORS

MA5:2.772.6%
MA10:2.782.0%
MA20:2.840.0%
MA50:2.753.4%
MA100:2.666.8%
MA200:2.3520.6%
STO9:86.67 
STO14:44.83
RSI14:43.21
WPR14:-40.91
MTM14:-0.09
ROC14:-0.03 
ATR:0.12 
Week High:2.860.7%
Week Low:2.657.2%
Month High:3.005.6%
Month Low:2.6520.6%
Year High:3.005.6%
Year Low:1.7166.1%
Volatility:5.96 

RECENT SPLITS

Date Ratio
19 Apr 202211-10
19 Apr 202111-10
14 Apr 202011-10
01 Apr 20196-5
02 Apr 201811-10
02 May 201711-10
18 Apr 201611-10
27 Mar 20156-5
26 Mar 201311-10

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.00
05 Aug 2025$0.00
03 Jul 2025$0.00
02 Jul 2025$0.05
04 Jun 2025$0.00
06 May 2025$0.00
03 Apr 2025$0.00
02 Apr 2025$0.04
07 Mar 2025$0.00
05 Feb 2025$0.00