EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BORR: Borr Drilling Ltd

11 Dec 25 12:19
LAST:

4.315

CHANGE:
 0.01		OPEN:
4.310		HIGH:
4.440		ASK:
0.000		VOLUME:
3.08M
CHG(%):
0.12		PREV:
4.310		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 254.3104.4404.2104.3153.08M
10 Dec 254.4004.4804.2104.3108.28M
09 Dec 254.0604.4804.0604.36014.52M
08 Dec 254.0704.2204.0204.0604.65M
05 Dec 253.8504.1653.8504.0507.62M
04 Dec 253.7503.7903.6803.7604.6M
03 Dec 253.5503.7903.5453.7906.89M
02 Dec 253.4703.6503.3253.5306.14M
01 Dec 253.2703.5253.2653.4505.94M
28 Nov 253.2703.3403.2503.3102.37M

PROFILE

Name:Borr Drilling Ltd
About:Borr Drilling Limited operates as an offshore shallow-water drilling contractor to the oil and gas industry in the United States, the Middle East, South East Asia, Europe, Latin America, and West Africa. The company owns, contracts, and operates jack-up drilling rigs for operations in shallow-water areas, such as the provision of related equipment and work crews to conduct oil and gas drilling and workover operations for exploration and production. It serves oil and gas exploration and production companies, such as integrated oil companies, state-owned national oil companies, and independent oil and gas companies. The company was formerly known as Magni Drilling Limited and changed its name to Borr Drilling Limited in December 2016. Borr Drilling Limited was incorporated in 2016 and is based in Hamilton, Bermuda.
Sector:Energy
Address:S. E. Pearman Building, Hamilton, Bermuda, HM11
Website:https://borrdrilling.com
CUSIP:G1466R207
CIK:0001715497
ISIN:BMG1466R2078
FIGI:BBG00KVSR8X6
LEI:213800J2JPCTXLHQ5R78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
Forward P/E:3.83 
PEG Ratio:0.92 
Price to Sales:0.90 
Price to Book:0.72 
Profit Margin:0.05 
Operating Margin:0.36 
Return on Assets:0.07 
Return on Equity:0.05 
EPS Ratio:0.22 
DivYield:0.09 
Div/Share:0.04 
Revenue:989.0M 
EBITDA:452.4M 
Shares:286.22M 
Market Cap:1.235B 

TECHNICAL INDICATORS

MA5:4.222.3%
MA10:3.8910.8%
MA20:3.5322.2%
MA50:3.1636.3%
MA100:2.9048.7%
MA200:2.4576.2%
STO9:84.44 
STO14:88.47 
RSI14:91.30 
WPR14:-3.17 
MTM14:1.23
ROC14:0.40 
ATR:0.23 
Week High:4.483.8%
Week Low:3.6817.3%
Month High:4.483.8%
Month Low:2.8976.2%
Year High:4.483.8%
Year Low:1.55178.4%
Volatility:20.84 

RECENT SPLITS

Date Ratio
14 Dec 20211-2
26 Jun 20191-5

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.02
29 Nov 2024$0.02
28 Nov 2024$0.02
22 Aug 2024$0.10
21 Aug 2024$0.10
03 Jun 2024$0.10
01 Mar 2024$0.05
02 Jan 2024$0.05