EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BXP: Bxp Inc

27 Oct 25 15:59
LAST:

74.53

CHANGE:
 0.34		OPEN:
73.90		HIGH:
74.66		ASK:
121.80		VOLUME:
654.4K
CHG(%):
0.46		PREV:
74.19		LOW:
73.51		BID:
42.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2573.9074.6673.5174.53654.4K
24 Oct 2574.3374.9673.9674.181.35M
23 Oct 2573.3874.0372.1773.731.33M
22 Oct 2572.2073.3271.9573.201.51M
21 Oct 2570.6772.3270.5371.971.94M
20 Oct 2571.3171.8570.6370.67905.8K
17 Oct 2570.6771.3770.1171.061.4M
16 Oct 2571.8072.0970.0070.392.24M
15 Oct 2570.6872.6470.5371.732.07M
14 Oct 2569.5870.5969.4470.532.54M

COMPANY PROFILE

Name:Bxp Inc
About:BXP, Inc. (NYSE: BXP) is the largest publicly traded developer, owner, and manager of premier workplaces in the United States, concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 50 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2025, including properties owned by unconsolidated joint ventures, BXP's portfolio totals 53.7 million square feet and 186 properties, including ten properties under construction/redevelopment.
Sector:Real Estate
Industry:REIT - Office
Address:Prudential Center, 800 Boylston Street, Boston, MA, United States, 02199-8103
Website:https://www.bxp.com
CUSIP:101121101
CIK:0001037540
ISIN:US1011211018
FIGI:BBG000BS5CM9
LEI:549300OF70FSEUQBT254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,651.50 
Forward P/E:39.05 
EPS Ratio:0.02 
DivYield:0.05 
Div/Share:3.92 
Price to Book:2.20 
Price to Sales:3.92 
EBITDA:1.896B 
Shares:158.38M 
Market Cap:11.804B 

TECHNICAL INDICATORS

MA5:73.521.4%
MA10:72.203.2%
MA20:72.822.4%
MA50:73.181.8%
MA100:71.084.9%
MA200:69.377.4%
STO9:90.59 
STO14:92.14 
RSI14:52.97
MTM14:1.50
ROC14:0.02 
ATR:1.57 
Week High:74.960.6%
Week Low:70.535.7%
Month High:76.372.5%
Month Low:69.417.4%
Year High:88.7219.0%
Year Low:54.2237.5%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.98
31 Mar 2025$0.98
31 Dec 2024$0.98
30 Sep 2024$0.98
28 Jun 2024$0.98
27 Mar 2024$0.98
28 Dec 2023$0.98
28 Sep 2023$0.98
29 Jun 2023$0.98
30 Mar 2023$0.98