The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, BXP:
05 Sep 2025
LAST:
76.83
CHANGE:
1.54
OPEN:
76.04
HIGH:
77.42
ASK:
121.80
VOLUME:
2.05M
CHG(%):
2.05
PREV:
75.29
LOW:
75.68
BID:
42.24
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
76.04
77.42
75.68
76.83
2.05M
04 Sep 25
74.21
75.61
73.89
75.29
2.32M
03 Sep 25
72.17
73.90
72.08
73.78
1.36M
02 Sep 25
71.52
72.61
71.18
72.40
1.49M
29 Aug 25
71.58
72.65
71.51
72.51
1.09M
28 Aug 25
71.29
71.82
70.34
71.67
1.3M
27 Aug 25
69.48
71.20
69.35
71.05
1.12M
26 Aug 25
69.64
70.23
69.09
69.48
2.43M
25 Aug 25
69.15
69.98
68.74
69.68
1.13M
22 Aug 25
66.63
69.86
66.56
69.37
1.29M
COMPANY PROFILE
Name:
About:
BXP, Inc. (NYSE: BXP) is the largest publicly traded developer, owner, and manager of premier workplaces in the United States, concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 50 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). Including properties owned by unconsolidated joint ventures, BXP's portfolio totals 53.3 million square feet and 185 properties, including seven properties under construction/redevelopment.
Sector:
Real Estate
Industry:
REIT - Office
Address:
Prudential Center, 800 Boylston Street, Boston, MA, United States, 02199-8103
Website:
https://www.bxp.com
CUSIP:
101121101
CIK:
0001037540
ISIN:
US1011211018
FIGI:
BBG000BS5CM9
LEI:
549300OF70FSEUQBT254
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jun 18, 1997
Purchase Intraday History
for this symbol from Jun 18, 1997
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
3,468.50
DivYield:
0.06
Div/Share:
3.92
Price to Book:
2.09
Price to Sales:
3.60
EBITDA:
1.896B
Shares:
158.38M
Market Cap:
12.168B
TECHNICAL INDICATORS
MA5:
74.16
MA10:
72.21
MA20:
68.61
MA50:
68.61
MA100:
68.11
MA200:
69.95
STO9:
92.57
STO14:
95.19
RSI14:
92.28
MTM14:
11.67
ROC14:
0.18
ATR:
1.59
Week High:
77.42
Week Low:
71.18
Month High:
77.42
Month Low:
61.99
Year High:
90.11
Year Low:
54.22
Volatility:
2.76
RECENT DIVIDENDS
Date
Amount
30 Jun 2025
$0.98
31 Mar 2025
$0.98
31 Dec 2024
$0.98
30 Sep 2024
$0.98
28 Jun 2024
$0.98
27 Mar 2024
$0.98
28 Dec 2023
$0.98
28 Sep 2023
$0.98
29 Jun 2023
$0.98
30 Mar 2023
$0.98