EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BLND: Blend Labs Inc Cl A

27 Mar 26 15:59
LAST:

1.650

CHANGE:
 0.05		OPEN:
1.690		HIGH:
1.715		ASK:
0.000		VOLUME:
3.69M
CHG(%):
2.94		PREV:
1.700		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.6801.7201.6201.6504.06M
26 Mar 261.7201.8301.6751.7005.62M
25 Mar 261.6901.8001.6901.7503.65M
24 Mar 261.7001.7751.6451.6604.21M
23 Mar 261.6301.7201.6101.7205.25M
20 Mar 261.6501.7101.6101.6405.11M
19 Mar 261.5001.6601.4801.6607.68M
18 Mar 261.4501.5851.4401.5304.9M
17 Mar 261.4701.5501.4451.5005.0M
16 Mar 261.6001.6001.4501.4706.06M

PROFILE

Name:Blend Labs Inc Cl A
About:Blend Labs, Inc. provides a cloud-based software platform for financial services firms in the United States. It operates in two segments, Blend Platform and Title. The company offers a suite of products that powers digital-first consumer journeys for mortgages, home equity loans and lines of credit, vehicle loans, personal loans, credit cards, and deposit accounts; and a suite of add-on products that offers to enhance consumers' journeys to homeownership, such as close, income verification for mortgage and home equity, homeowners' insurance, and title. It also provides Blend Builder to configure or build custom workflows from a pre-built set of components; verification components to automate confirmation tasks that are needed to underwrite a loan or approve the opening of a new deposit account; decisioning components to reduce the need for human intervention by automatically applying business rules throughout an application workflow configured by a financial services firm; and workflow intelligence components to manage data collection and automate tasks throughout the loan origination process. In addition, the company offers title search procedures for title insurance policies, escrow, and other closing and settlement services; and other trustee services, as well as professional and consulting services. It serves banks, credit unions, fintechs, and other non-bank mortgage lenders. The company was incorporated in 2012 and is headquartered in Novato, California.
Sector:Technology
Address:7250 Redwood Blvd., Novato, CA, United States, 94945
Website:https://blend.com
CUSIP:09352U108
CIK:0001855747
ISIN:US09352U1088
FIGI:BBG00D0YK7T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.75 
Forward P/E:28.67 
PEG Ratio:0.06 
Price to Sales:4.67 
Price to Book:-63.63 
Profit Margin:-0.02 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.01 
EPS Ratio:-0.14 
Revenue:167.53M 
Shares:255.7M 
Market Cap:421.9M 

TECHNICAL INDICATORS

MA5:1.702.8%
MA10:1.631.4%
MA20:1.650.2%
MA50:1.9719.4%
MA100:2.5453.7%
MA200:3.0282.8%
STO9:45.45
STO14:36.00
RSI14:49.11
WPR14:-48.57
MTM14:0.02
ROC14:0.01 
ATR:0.16 
Week High:1.8310.9%
Week Low:1.612.5%
Month High:1.9719.4%
Month Low:1.4482.8%
Year High:4.49172.1%
Year Low:1.4414.6%
Volatility:33.52