EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BF.A: Brown Forman Inc Cl A

07 Nov 25 15:59
LAST:

26.64

CHANGE:
 0.20		OPEN:
26.61		HIGH:
26.98		ASK:
62.14		VOLUME:
109.6K
CHG(%):
0.76		PREV:
26.41		LOW:
26.32		BID:
61.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2526.6126.9826.3226.61212.1K
06 Nov 2526.6226.9326.2926.41235.6K
05 Nov 2527.2327.3926.7426.77296.2K
04 Nov 2527.3227.6326.9727.14177.8K
03 Nov 2527.1327.7427.1327.22187.5K
31 Oct 2526.4527.2426.2127.12153.6K
30 Oct 2526.6727.0426.4226.61157.9K
29 Oct 2527.9827.9826.6326.67159.6K
28 Oct 2528.1828.3927.8228.04181.8K
27 Oct 2527.5928.3027.5928.15143.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.21 
PEG Ratio:-1.25 
Price to Sales:3.28 
Price to Book:3.23 
Profit Margin:0.21 
Operating Margin:0.27 
Return on Assets:0.09 
Return on Equity:0.23 
Revenue:3.948B 
EBITDA:1.32B 

TECHNICAL INDICATORS

MA5:26.830.7%
MA10:27.071.6%
MA20:27.463.1%
MA50:27.593.6%
MA100:28.436.7%
MA200:30.6915.2%
STO9:10.10 
STO14:7.78 
RSI14:28.28 
WPR14:-90.74 
MTM14:-1.96
ROC14:-0.07 
ATR:0.72 
Week High:27.744.1%
Week Low:26.211.6%
Month High:29.209.6%
Month Low:26.2115.2%
Year High:45.9272.4%
Year Low:26.112.0%
Volatility:5.23 

RECENT SPLITS

Date Ratio
01 Mar 20185-4
28 Feb 20185-4
07 Feb 20181339-1000
19 Aug 20162-1
04 Aug 20162-1
13 Aug 20123-2
28 Oct 20085-4
21 Jan 20042-1
31 May 19943-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.23
09 Jun 2025$0.23
07 Mar 2025$0.23
06 Dec 2024$0.23
03 Sep 2024$0.22
07 Jun 2024$0.22
07 Mar 2024$0.22
30 Nov 2023$0.22
01 Sep 2023$0.21
07 Jun 2023$0.21