EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BEN: Franklin Resources

01 Oct 26 14:07
LAST:

32.31

CHANGE:
 0.19		OPEN:
32.17		HIGH:
32.50		ASK:
41.04		VOLUME:
2.4M
CHG(%):
0.59		PREV:
32.12		LOW:
31.56		BID:
14.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2632.1732.5031.5632.312.4M
30 Sep 2632.3632.3831.9832.124.53M
29 Sep 2632.6532.8932.2232.673.33M
28 Sep 2632.8632.9032.1032.683.69M
25 Sep 2632.7333.2332.5333.023.65M
24 Sep 2632.6332.7932.1532.554.86M
23 Sep 2632.9033.3132.6732.716.78M
22 Sep 2633.7733.7932.6433.134.86M
21 Sep 2633.5033.7133.0333.644.99M
18 Sep 2632.9633.2432.6733.017.45M

PROFILE

Name:Franklin Resources
About:Franklin Resources, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides its services to individuals, institutions, pension plans, trusts, and partnerships. It launches equity, fixed income, balanced, and multi-asset mutual funds through its subsidiaries. The firm invests in the public equity, fixed income, and alternative markets. Franklin Resources, Inc. was founded in 1947 and is based in San Mateo, California with an additional office in Calgary, Canada; Dubai, United Arab Emirates; Edinburgh, United Kingdom; Fort Lauderdale, United States; Hyderabad, India; London, United Kingdom; Rancho Cordova, United states; Shanghai, China; Singapore; Stamford, United States; and Vienna, Austria.
Industry:Asset Management
Address:One Franklin Parkway, San Mateo, CA, United States, 94403
Website:https://www.franklinresources.com
CUSIP:354613101
CIK:0000038777
ISIN:US3546131018
FIGI:BBG000BD0TF8
LEI:RIFQSET379FOGTEFKS80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
Forward P/E:10.86 
PEG Ratio:10.86 
Price to Sales:1.87 
Price to Book:1.49 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:1.31 
DivYield:0.06 
Div/Share:1.27 
Revenue:9.324B 
EBITDA:1.83B 
Shares:519.64M 
Market Cap:16.789B 

TECHNICAL INDICATORS

MA5:32.560.8%
MA10:32.781.5%
MA20:33.242.9%
MA50:33.644.1%
MA100:33.022.2%
MA200:29.489.6%
STO9:11.38 
STO14:11.38 
RSI14:35.50 
WPR14:-87.50 
MTM14:-1.16
ROC14:-0.03 
ATR:0.78 
Week High:33.232.8%
Week Low:31.562.4%
Month High:35.108.6%
Month Low:31.569.6%
Year High:36.2812.3%
Year Low:21.1153.1%
Volatility:6.70 

RECENT SPLITS

Date Ratio
26 Jul 20133-1
16 Jan 19982-1
15 Jan 19973-2
15 Apr 19922-1
16 Jan 19903-2

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.32
27 Jun 2025$0.32
31 Mar 2025$0.32
30 Dec 2024$0.32
30 Sep 2024$0.31
28 Jun 2024$0.31
27 Mar 2024$0.31
02 Jan 2024$0.31
28 Sep 2023$0.30
29 Jun 2023$0.30