EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CHT:

14 Oct 25 19:00
LAST:

42.98

CHANGE:
 0.01		OPEN:
42.96		HIGH:
43.06		ASK:
35.11		VOLUME:
91.8K
CHG(%):
0.02		PREV:
42.99		LOW:
42.83		BID:
21.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2542.9643.0642.8342.98136.7K
13 Oct 2542.9343.0642.8542.99130.1K
10 Oct 2543.0843.1842.6942.93144.2K
09 Oct 2543.4943.4942.9542.9989.5K
08 Oct 2543.4943.7043.4143.44152.9K
07 Oct 2543.3443.6843.2643.68127.5K
06 Oct 2543.3243.6643.1543.23149.7K
03 Oct 2543.3843.5043.2743.35106.1K
02 Oct 2543.7543.7543.1843.41147.6K
01 Oct 2543.7644.0743.7243.88117.8K

COMPANY PROFILE

Name:
About:Chunghwa Telecom Co., Ltd., together with its subsidiaries, operates as an integrated telecommunications service provider in Taiwan and internationally. The company operates through Consumer Business, Enterprise Business, International Business, and Others segments. Its services primarily include mobile, fixed-line, information and communication technology (ICT), and sales and other services. The company offers mobile services, including prepaid and postpaid plans; fixed-line services, such as fixed broadband and voice, leased line, video, and satellite services; and fixed broadband services comprising broadband access, data communication, and Wi-Fi services. It also provides ICT services consisting of cloud, content delivery network, advanced networks defense system, and web application firewall. In addition, it distributes and sells mobile handsets and wearable devices on its mobile network to customers through its directly owned stores, online store, and third-party retailers, as well as offers interconnection services. The company was incorporated in 1996 and is headquartered in Taipei City, Taiwan.
Address:21-3 Xinyi Road, Taipei, Taiwan, 10048
Website:https://www.cht.com.tw
CUSIP:17133Q304
CIK:0001132924
ISIN:US17133Q5027
FIGI:BBG000BBYJ94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.15 
Forward P/E:28.39 
EPS Ratio:1.60 
DivYield:0.04 
Div/Share:5.00 
Price to Book:0.92 
Price to Sales:0.14 
EBITDA:83.297B 
Shares:775.74M 
Market Cap:33.342B 

TECHNICAL INDICATORS

MA5:43.070.2%
MA10:43.290.7%
MA20:43.631.5%
MA50:44.253.0%
MA100:44.473.5%
MA200:42.002.3%
STO9:6.10 
STO14:4.05 
RSI14:33.33 
WPR14:-94.74 
MTM14:-0.62
ROC14:-0.01 
ATR:0.40 
Week High:43.701.7%
Week Low:42.690.7%
Month High:45.145.0%
Month Low:42.692.3%
Year High:47.039.4%
Year Low:36.6117.4%
Volatility:1.75 

RECENT SPLITS

Date Ratio
07 Jan 20114-5
21 Jan 20109091-10000
15 Oct 2008121-100

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.67
03 Jul 2024$1.46
28 Jun 2023$1.53
29 Jun 2022$1.59
24 Aug 2021$1.55
01 Jul 2020$1.42
24 Jul 2019$1.44
20 Jul 2018$1.59
19 Jul 2017$1.64
19 Jul 2016$1.69