NYSE, CHT End of Day and Historical Stock Data [Chunghwa Telecom Ltd ADR]

CHT

Chunghwa Telecom Ltd ADR

06/12/2025

LAST: 45.27	CHANGE: 0.88	OPEN: 44.88	HIGH: 45.45	ASK: 35.11	VOLUME: 135,000
LAST: 45.27	CHANGE(%): 1.98	PREV: 44.39	LOW: 44.75	BID: 21.30	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/12/25	44.88	45.45	44.75	45.27	135,000
06/11/25	44.42	44.52	44.28	44.39	88,900
06/10/25	44.14	44.42	43.81	44.22	139,600
06/09/25	44.00	44.39	44.00	44.27	85,300
06/06/25	43.70	43.95	43.53	43.76	67,600
06/05/25	43.58	43.73	43.14	43.70	96,700
06/04/25	43.50	43.75	43.31	43.31	139,400
06/03/25	43.68	43.82	43.37	43.51	154,300
06/02/25	43.47	44.16	43.40	44.06	146,500
05/30/25	43.56	43.61	43.23	43.48	56,900

COMPANY PROFILE

NYSE, CHT - Chunghwa Telecom Ltd ADR

Our legal and commercial name is Chunghwa Telecom Co., Ltd. Our common shares have been listed on the Taiwan Stock Exchange under the number ?2412? since October 27, 2000 and our ADSs have been listed on the New York Stock Exchange under the symbol ?CHT? since July 17, 2003. Our principal executive offices are located at 21-3 Hsinyi Road, Section 1, Taipei, Taiwan, Republic of China, and our telephone number is (886) 2-2344-5488. Our website address is http://www.cht.com.tw. The information on our website does not form a part of this annual report. We were established as a company on July 1, 1996 as a result of the separation of the business and regulatory functions of the Directorate General of Telecommunications. We were privatized in August 2005. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Public Utilities
Industry:	Telecommunications Equipment
P/E Ratio:	20.98
PEG Ratio:	N/A
EPS:	1.62
DivYield:	4.84
PtB:	2.27
PtS:	3.46
EBITDA:	2.59B
Shares:	775.75M
Market Cap:	35.12B
52wk range:	35.92 - 44.52

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 17, 2003

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,662	47	0.24
DJI	42,968	102	0.24
SP500	6,045	23	0.38
DAX	23,771	-177	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,035	-332	1.36