CIGComp En DE MN Cemig ADR06/12/2025
LAST:

 1.890		CHANGE:
 0.04		OPEN:
1.860		HIGH:
1.890		ASK:
0.000		VOLUME:
3,443,800
CHANGE(%):
2.16		PREV:
1.850		LOW:
1.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251.8601.8901.8401.8903,443,8000
06/11/251.8401.8701.8201.8505,519,3000
06/10/251.8501.8601.8301.8404,995,5000
06/09/251.8401.8501.8101.8402,175,6000
06/06/251.8201.8501.8151.8402,613,5000
06/05/251.8401.8401.8101.8202,648,6000
06/04/251.8801.8901.8301.8402,104,3000
06/03/251.8501.8701.8301.8601,987,2000
06/02/251.8801.9001.8401.8401,616,8000
05/30/251.9101.9101.8601.8703,345,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36