EODData

NYSE, COHR: Coherent Corp

17 Oct 25 19:00
LAST:

116.4

CHANGE:
 0.39
OPEN:
110.3
HIGH:
117.5
ASK:
0.0
VOLUME:
1.73M
CHG(%):
0.34
PREV:
116.0
LOW:
110.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25113.9117.5113.0116.42.41M
16 Oct 25112.9118.0112.3116.03.37M
15 Oct 25112.3113.1108.2110.43.18M
14 Oct 25111.4113.3108.2109.42.64M
13 Oct 25117.3117.7113.8115.12.87M
10 Oct 25122.0122.0111.1111.13.88M
09 Oct 25117.0122.9116.5122.43.57M
08 Oct 25114.7117.5114.0116.72.38M
07 Oct 25116.4117.3110.0113.63.93M
06 Oct 25117.0118.6113.1114.83.78M

COMPANY PROFILE

Name:Coherent Corp
About:Coherent Corp. develops, manufactures, and markets engineered materials, optoelectronic components and devices, and laser systems for the use in the industrial, communications, electronics, and instrumentation markets worldwide. It operates through three segments: Networking, Materials, and Lasers. The Networking segment offers transceivers, systems, subsystems, modules, components, optics, and semiconductor devices for datacenter and communications applications. The Materials segment provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products; and vertical-cavity surface-emitting laser, edge-emitting laser, pump lasers, high-power lasers for materials processing, and integrated circuit. The Laser segment offers excimer lasers, solid-state lasers, CO2 lasers, and laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems. It markets its products and services through direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:375 Saxonburg Boulevard, Saxonburg, PA, United States, 16056
Website:https://www.coherent.com
CUSIP:192479103
CIK:0000021510
ISIN:US19247G1076
FIGI:BBG000BLW102
LEI:549300O5C25A0MMHHU33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:113.442.6%
MA10:114.571.6%
MA20:112.323.6%
MA50:104.0011.9%
MA100:97.4319.4%
MA200:86.8034.0%
STO9:51.47
STO14:56.74
RSI14:58.54
WPR14:-41.01
MTM14:8.63
ROC14:0.08 
ATR:6.61 
Week High:122.014.9%
Week Low:108.197.5%
Month High:122.935.7%
Month Low:100.6334.0%
Year High:123.255.9%
Year Low:45.58155.3%
Volatility:4.08 

RECENT SPLITS

Date Ratio
27 Jun 20112-1
23 Mar 20052-1
21 Sep 20002-1
08 Sep 19952-1

RECENT DIVIDENDS

Date Amount
17 Dec 2012$1.00