EODData

NYSE, COHR: Coherent Corp

02 Dec 25 15:59
LAST:

164.8

CHANGE:
 1.39
OPEN:
166.0
HIGH:
172.6
ASK:
0.0
VOLUME:
2.88M
CHG(%):
0.85
PREV:
163.5
LOW:
162.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25168.0172.6162.3164.94.57M
01 Dec 25160.4165.7160.0163.54.14M
28 Nov 25158.4166.8156.3164.34.78M
26 Nov 25148.5156.2147.0154.03.66M
25 Nov 25146.2149.1142.5148.96.56M
24 Nov 25142.6155.8140.8151.73.34M
21 Nov 25135.8142.9130.4139.55.0M
20 Nov 25150.0155.7133.2135.65.69M
19 Nov 25138.7147.6137.9142.93.66M
18 Nov 25136.9139.8133.0138.23.11M

PROFILE

Name:Coherent Corp
About:Coherent Corp. develops, manufactures, and markets engineered materials, optoelectronic components and devices, and laser systems for the use in the industrial, communications, electronics, and instrumentation markets worldwide. It operates through three segments: Networking, Materials, and Lasers. The Networking segment offers transceivers, systems, subsystems, modules, components, optics, and semiconductor devices for datacenter and communications applications. The Materials segment provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products; and vertical-cavity surface-emitting laser, edge-emitting laser, pump lasers, high-power lasers for materials processing, and integrated circuit. The Laser segment offers excimer lasers, solid-state lasers, CO2 lasers, and laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems. It markets its products and services through direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:375 Saxonburg Boulevard, Saxonburg, PA, United States, 16056
Website:https://www.coherent.com
CUSIP:192479103
CIK:0000021510
ISIN:US19247G1076
FIGI:BBG000BLW102
LEI:549300O5C25A0MMHHU33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:56.88 
Forward P/E:30.28 
PEG Ratio:30.28 
Price to Sales:3.57 
Price to Book:3.64 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.53 
Revenue:5.81B 
EBITDA:1.136B 
Shares:156.94M 
Market Cap:25.863B 

TECHNICAL INDICATORS

MA5:159.103.6%
MA10:150.349.6%
MA20:149.0210.6%
MA50:130.4726.3%
MA100:115.3642.9%
MA200:94.3174.8%
STO9:79.20
STO14:79.20
RSI14:55.02
MTM14:8.22
ROC14:0.05 
ATR:11.74 
Week High:172.584.7%
Week Low:142.4615.7%
Month High:172.584.7%
Month Low:123.7574.8%
Year High:172.584.7%
Year Low:45.58261.6%
Volatility:40.14 

RECENT SPLITS

Date Ratio
27 Jun 20112-1
23 Mar 20052-1
21 Sep 20002-1
08 Sep 19952-1

RECENT DIVIDENDS

Date Amount
17 Dec 2012$1.00