EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRT:

13 Oct 25 19:00
LAST:

7.400

CHANGE:
 0.13		OPEN:
7.500		HIGH:
7.730		ASK:
14.530		VOLUME:
88.9K
CHG(%):
1.73		PREV:
7.530		LOW:
7.400		BID:
14.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 257.5707.7307.4007.40092.2K
10 Oct 257.5707.7407.5007.53024.8K
09 Oct 257.7307.7437.5507.59014.9K
08 Oct 257.7507.7507.6507.69016.5K
07 Oct 257.6507.7407.6507.70017K
06 Oct 257.6007.6857.5907.66028.7K
03 Oct 257.5107.7497.4807.66023K
02 Oct 257.4607.5327.3807.43014.8K
01 Oct 257.5007.5907.4607.48320K
30 Sep 257.5307.6357.5007.54014.6K

COMPANY PROFILE

Name:
About:Cross Timbers Royalty Trust operates as an express trust in the United States. It holds 90% net profits interests in certain producing and nonproducing royalty and overriding royalty interest properties in Texas, Oklahoma, and New Mexico; and 75% net profits working interest in four properties in Texas and three properties in Oklahoma. The company was founded in 1991 and is headquartered in Dallas, Texas.
Sector:Energy
Address:3838 Oak Lawn Ave, Dallas, TX, United States, 75219-4518
Website:https://www.crt-crosstimbers.com
CUSIP:22757R109
CIK:0000881787
ISIN:US22757R1095
FIGI:BBG000C88125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.36 
EPS Ratio:0.92 
DivYield:0.12 
Div/Share:0.92 
Price to Book:20.13 
Price to Sales:7.01 
Shares:6M 
Market Cap:44.4M 

TECHNICAL INDICATORS

MA5:7.582.5%
MA10:7.572.3%
MA20:7.562.2%
MA50:8.1810.5%
MA100:8.9821.3%
MA200:9.8032.4%
STO14:8.89 
RSI14:55.47
WPR14:-88.24 
MTM14:-0.03
ROC14:0.00 
ATR:0.21 
Week High:7.754.7%
Week Low:7.400.0%
Month High:8.018.2%
Month Low:7.1432.4%
Year High:13.3179.9%
Year Low:7.143.6%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.04
30 May 2025$0.08
30 Apr 2025$0.03
31 Mar 2025$0.16
28 Feb 2025$0.05
31 Jan 2025$0.10
31 Dec 2024$0.06
29 Nov 2024$0.09
31 Oct 2024$0.07