EODData

NYSE, CC:

13 Oct 2025
LAST:

13.44

CHANGE:
 0.89
OPEN:
13.02
HIGH:
13.63
ASK:
41.77
VOLUME:
3.93M
CHG(%):
7.09
PREV:
12.55
LOW:
12.92
BID:
41.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2513.0013.6312.8613.603.14M
13 Oct 2513.0213.6312.9213.443.93M
10 Oct 2513.5513.8412.5212.554.47M
09 Oct 2515.0415.0413.7313.744.2M
08 Oct 2515.2315.2314.9315.042.49M
07 Oct 2515.9716.0014.8615.092.51M
06 Oct 2516.4016.4115.7015.802.41M
03 Oct 2516.4116.4915.9416.132.17M
02 Oct 2516.3516.8216.1616.343.19M
01 Oct 2515.7116.1715.5415.912.49M

COMPANY PROFILE

Name:
About:The Chemours Company provides performance chemicals in North America, the Asia Pacific, Europe, the Middle East, Africa, and Latin America. It operates through three segments: Thermal & Specialized Solutions, Titanium Technologies, and Advanced Performance Materials. The Thermal & Specialized Solutions segment provides refrigerants, thermal management solutions, propellants, foam blowing agents, and specialty solvents under the Freon and Opteon brand names. The Titanium Technologies segment offers TiO2 pigment, a white pigment that delivers whiteness, brightness, opacity, durability, efficiency, and protection in applications, including architectural and industrial coatings, flexible and rigid plastic packaging, polyvinylchloride, laminate papers used for furniture and building materials, coated paper, and coated paperboard for use in packaging under the Ti-Pure brand name. The Advanced Performance Materials segment products portfolio includes various specialty product solutions, membranes, industrial resins, additives, films, and coatings for consumer electronics, semiconductors, digital communications, transportation, energy, oil and gas, and medical markets under the Teflon, Viton, Krytox, and Nafion brand names. The company sells its products through direct and indirect channels, as well as through a network of resellers, third-party sales agents, and distributors. The Chemours Company was incorporated in 2014 and is headquartered in Wilmington, Delaware.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1007 Market Street, Wilmington, DE, United States, 19899
Website:https://www.chemours.com
CUSIP:163851108
CIK:0001627223
ISIN:US1638511089
FIGI:BBG005H82GB2
LEI:549300M1BOLNXL8DOV14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.974.0%
MA10:14.9911.5%
MA20:15.7617.2%
MA50:15.1112.5%
MA100:13.550.8%
MA200:14.155.3%
STO9:20.87
STO14:20.70
RSI14:28.12 
WPR14:-76.64
MTM14:-2.92
ROC14:-0.18 
ATR:0.81 
Week High:16.4122.1%
Week Low:12.527.3%
Month High:18.0934.6%
Month Low:12.525.3%
Year High:22.3866.5%
Year Low:9.1347.2%
Volatility:20.39 

RECENT SPLITS

Date Ratio
16 Jul 19992-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.09
16 May 2025$0.09
28 Feb 2025$0.25
15 Nov 2024$0.25
15 Aug 2024$0.25
14 May 2024$0.25
23 Feb 2024$0.25
14 Nov 2023$0.25
14 Aug 2023$0.25
12 May 2023$0.25