CCChemours Company06/12/2025
LAST:

 11.47		CHANGE:
 0.40		OPEN:
11.61		HIGH:
11.70		ASK:
0.00		VOLUME:
2,358,100
CHANGE(%):
3.37		PREV:
11.87		LOW:
11.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2511.6111.7011.3211.472,358,1000
06/11/2511.8212.0411.6211.873,743,8000
06/10/2511.4111.8811.2011.663,847,3000
06/09/2511.3511.5011.1311.283,288,0000
06/06/2510.9411.3610.7711.124,103,4000
06/05/2510.4211.0010.2010.665,534,5000
06/04/259.9910.169.9410.073,041,4000
06/03/259.4010.039.209.935,328,7000
06/02/2510.1910.239.139.406,644,0000
05/30/2510.0110.369.9210.135,382,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36