EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CBNA: Chain Bridge Bancorp Inc Cl A

22 Oct 25 13:05
LAST:

31.62

CHANGE:
 0.22		OPEN:
31.40		HIGH:
31.88		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.70		PREV:
31.40		LOW:
31.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2531.4031.8831.0831.621.3K
21 Oct 2531.9331.9331.4031.406.5K
20 Oct 2529.6031.0029.6031.004.7K
17 Oct 2531.0331.1629.6029.601.6K
17 Oct 2531.1631.1629.6029.603.6K
16 Oct 2531.9331.9831.2831.2811.5K
16 Oct 2531.9331.9831.2831.289.5K
15 Oct 2531.9132.4431.7431.746.1K
15 Oct 2531.9132.4431.7431.746.0K
14 Oct 2531.5132.3031.5132.305.3K

COMPANY PROFILE

Name:Chain Bridge Bancorp Inc Cl A
About:Chain Bridge Bancorp, Inc. operates as a bank holding company for Chain Bridge Bank, N.A. that provides a range of commercial and personal banking services in the United States. The company offers deposits, savings, noninterest and interest-bearing checking, and money market accounts; treasury management and payments; loans, commercial lending, residential mortgage financing, and consumer loans; and trusts and estate administration, wealth management, and asset custody services. It also provides other account related services, such as wire transfers, safety deposit box rentals, and lockbox; and mobile deposits, ACH, and bill payment services. Chain Bridge Bancorp, Inc. was incorporated in 2006 and is headquartered in McLean, Virginia.
Address:1445-A Laughlin Avenue, McLean, VA, United States, 22101-5737
Website:https://www.chainbridgebank.com
CIK:0001392272
ISIN:US15746L1008
FIGI:BBG000V8CRG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.26 
Forward P/E:18.48 
EPS Ratio:4.20 
Price to Book:1.28 
Price to Sales:3.70 
Shares:3.15M 
Market Cap:99.65M 

TECHNICAL INDICATORS

MA5:30.982.1%
MA10:31.430.6%
MA20:31.910.9%
MA50:30.713.0%
MA100:28.4411.2%
MA200:26.4319.7%
STO9:71.22
STO14:63.92
RSI14:45.30
WPR14:-25.19
MTM14:-0.40
ROC14:-0.01 
ATR:0.71 
Week High:32.442.6%
Week Low:29.606.8%
Month High:33.255.2%
Month Low:29.6019.7%
Year High:33.255.2%
Year Low:20.0158.0%
Volatility:11.03