EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CUZ: Cousins Properties Inc

21 May 26 17:05
LAST:

26.42

CHANGE:
 0.05		OPEN:
26.15		HIGH:
26.55		ASK:
9.16		VOLUME:
770.2K
CHG(%):
0.19		PREV:
26.37		LOW:
25.94		BID:
9.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2626.1526.5525.9426.42770.2K
20 May 2626.0626.3825.7926.371.22M
19 May 2626.2926.3125.8825.951.25M
18 May 2625.9526.4025.9526.32793.1K
15 May 2626.1226.2025.4325.812.17M
14 May 2626.6526.9026.3226.361.79M
13 May 2626.3626.6726.2026.391.81M
12 May 2626.3626.4926.0726.433.08M
11 May 2626.8026.8026.1726.292.26M
08 May 2626.6026.9126.4726.762.04M

PROFILE

Name:Cousins Properties Inc
About:Cousins Properties is a fully integrated, self-administered and self-managed real estate investment trust (REIT). The Company, based in Atlanta, GA and acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office buildings located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing and management of high-quality real estate assets. The Company has a comprehensive strategy in place based on a simple platform, trophy assets and opportunistic investments.
Sector:Real Estate
Industry:REIT - Office
Address:3344 Peachtree Road NE, Atlanta, GA, United States, 30326-4802
Website:https://www.cousins.com
CUSIP:222795502
CIK:0000025232
ISIN:US2227955026
FIGI:BBG000CW9BM7
LEI:5493007XPYD5EJABN062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.67 
Forward P/E:74.93 
Price to Sales:5.27 
Price to Book:0.81 
EPS Ratio:0.24 
DivYield:0.04 
Div/Share:1.28 
Revenue:917.94M 
EBITDA:581.66M 
Shares:166.15M 
Market Cap:4.39B 

TECHNICAL INDICATORS

MA5:26.170.9%
MA10:26.310.4%
MA20:25.981.7%
MA50:24.129.5%
MA100:24.507.8%
MA200:25.732.7%
STO9:56.22
STO14:59.31
RSI14:57.09
WPR14:-28.24
MTM14:0.94
ROC14:0.04 
ATR:0.65 
Week High:26.901.8%
Week Low:25.433.9%
Month High:27.072.4%
Month Low:24.192.7%
Year High:30.8116.6%
Year Low:21.0325.6%

RECENT SPLITS

Date Ratio
17 Jun 20191-4
07 Oct 20161417-1000
03 Oct 20003-2

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.32
03 Apr 2025$0.32
03 Jan 2025$0.32
03 Oct 2024$0.32
03 Jul 2024$0.32
03 Apr 2024$0.32
03 Jan 2024$0.32
03 Oct 2023$0.32
05 Jul 2023$0.32
04 Apr 2023$0.32