NYSE, CTOPA End of Day and Historical Stock Data []

02 Apr 26 12:24

LAST: 20.36	CHANGE: 0.01	OPEN: 20.07	HIGH: 20.50	ASK: 0.00	VOLUME: 4.0K
LAST: 20.36	CHG(%): 0.02	PREV: 20.37	LOW: 20.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	20.07	20.50	20.07	20.36	4.0K
01 Apr 26	20.22	20.37	20.22	20.37	200
31 Mar 26	20.56	20.56	19.96	19.96	737
30 Mar 26	20.33	20.33	19.43	19.43	5.5K
27 Mar 26	19.92	19.95	19.92	19.95	504
26 Mar 26	20.14	20.14	19.63	19.79	5.3K
25 Mar 26	20.07	20.23	19.84	19.85	2.4K
24 Mar 26	19.99	20.26	19.99	20.07	7.5K
23 Mar 26	19.73	20.26	19.73	20.26	400
20 Mar 26	19.97	20.19	19.63	19.69	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.36