CALXCalix Inc06/12/2025
LAST:

 48.20		CHANGE:
 0.32		OPEN:
48.11		HIGH:
48.88		ASK:
0.00		VOLUME:
448,700
CHANGE(%):
0.67		PREV:
47.88		LOW:
47.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2548.1148.8847.5948.20448,7000
06/11/2548.1648.5947.6647.88475,8000
06/10/2548.3348.3847.5947.88430,2000
06/09/2548.1748.6147.7048.22497,0000
06/06/2548.0048.3047.3848.07510,4000
06/05/2547.3948.2946.8847.53727,4000
06/04/2547.2947.7047.2147.27351,8000
06/03/2547.2947.6147.0047.28400,1000
06/02/2546.2547.3146.0347.27636,2000
05/30/2546.5246.6745.7446.24465,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36