EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CALX: Calix Inc

17 Oct 2025
LAST:

59.42

CHANGE:
 0.89		OPEN:
59.77		HIGH:
60.67		ASK:
4.65		VOLUME:
300.2K
CHG(%):
1.48		PREV:
60.31		LOW:
58.88		BID:
31.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2557.5360.6757.5359.42184.5K
17 Oct 2559.7760.6758.8859.42300.2K
16 Oct 2559.9961.0559.7160.31516.2K
16 Oct 2560.0061.0559.7160.31359.9K
15 Oct 2559.8960.7159.3159.72361.4K
15 Oct 2559.8960.7159.3259.72361.3K
14 Oct 2558.1159.9658.1159.18508.6K
14 Oct 2558.1159.9658.1159.18316.3K
13 Oct 2559.0059.8158.2958.62237.9K
13 Oct 2559.0059.6558.2958.62376.4K

COMPANY PROFILE

Name:Calix Inc
About:Calix, Inc., together with its subsidiaries, provides cloud and software platforms, and systems and services in the United States, rest of Americas, Europe, the Middle East, Africa, and the Asia Pacific. Its cloud and software platforms, and systems and services enable broadband service providers (BSPs) to provide a range of services. The company offers Calix Cloud platform comprising Calix Engagement Cloud, Calix Operations Cloud, and Calix Service Cloud, which are configurable to display role-based insights and enable BEPs to anticipate and target new revenue-generating services and applications through mobile application, such as CommandIQ for residents and CommandWorx for businesses; Calix Intelligent Access, an access network solution for automated and intelligent networks; and Calix Unlimited Subscriber, a solution for subscriber managed services. It also provides SmartLife managed services, including SmartHome managed services and applications to enhance, operate and secure the connected experience of subscribers in their home for Wi-Fi, advanced content control, network security, connected cameras, and social media monitoring; SmartTown managed services that reimagine community Wi-Fi as a ubiquitous, secure, and managed experience across a BEP's footprint; and SmartBiz managed services that address the business networking and productivity needs of business owners with an all-in-one managed service. In addition, the company offers Wi-Fi systems under GigaSpire and GigaPro brands to be ready for deployment as a complete subscriber experience solution for BEP's residential and business subscribers. It provides its products through its direct sales force and resellers. Calix, Inc. was incorporated in 1999 and is headquartered in San Jose, California.
Sector:Technology
Address:2777 Orchard Parkway, San Jose, CA, United States, 95134
Website:https://www.calix.com
CUSIP:13100M509
CIK:0001406666
ISIN:US13100M5094
FIGI:BBG000PXJB68
LEI:5299002RQRZ4SXSCSJ58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.450.1%
MA10:59.310.2%
MA20:60.391.6%
MA50:59.960.9%
MA100:55.696.7%
MA200:46.9926.4%
STO9:50.90
STO14:39.30
RSI14:41.54
WPR14:-53.57
MTM14:-1.95
ROC14:-0.03 
ATR:1.67 
Week High:61.052.7%
Week Low:57.373.6%
Month High:64.308.2%
Month Low:57.3726.4%
Year High:64.308.2%
Year Low:28.61107.7%
Volatility:16.07