EODData

NYSE, CAH:

13 Oct 2025
LAST:

154.3

CHANGE:
 2.57
OPEN:
156.3
HIGH:
157.4
ASK:
72.0
VOLUME:
1.76M
CHG(%):
1.64
PREV:
156.9
LOW:
154.2
BID:
11.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25157.5157.5154.2154.41.19M
13 Oct 25156.3157.4154.2154.31.76M
10 Oct 25157.8158.4156.7156.91.6M
09 Oct 25157.8158.5156.3157.21.58M
08 Oct 25156.8158.0155.7157.81.29M
07 Oct 25155.2156.7153.3156.71.32M
06 Oct 25153.3156.2152.1155.21.43M
03 Oct 25158.2159.2150.8154.56.61M
02 Oct 25156.3158.7156.0158.53.22M
01 Oct 25155.8158.8155.4157.93.71M

COMPANY PROFILE

Name:
About:Cardinal Health, Inc. operates as a healthcare services and products company in the United States and internationally. It operates in two segments: Pharmaceutical and Specialty Solutions, and Global Medical Products and Distribution. The company provides customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, physician offices, and patients in the home. It distributes branded and generic pharmaceutical, specialty pharmaceutical, and over-the-counter healthcare and consumer products. The company also provides services to pharmaceutical manufacturers and healthcare providers for specialty pharmaceutical products; pharmacy management services to hospitals; operates pharmacies, including pharmacies in community health centers; and repackages generic pharmaceuticals and over-the-counter healthcare products. In addition, it manufactures, sources, and distributes Cardinal Health branded medical, surgical, and laboratory products and devices that include exam and surgical gloves; needles, syringe, and sharps disposals; compression, incontinence, nutritional delivery, and wound care products; single-use surgical drapes, gowns, and apparel products; fluid suction and collection systems; urology products; operating room supply products; and electrode product lines. Further, the company distributes a range of national brand products, including medical, surgical, and laboratory products; provides supply chain services and solutions to hospitals, ambulatory surgery centers, clinical laboratories, and other healthcare providers; and assembles and sells sterile and non-sterile procedure kits. Additionally, it manufactures, prepares, and delivers radiopharmaceuticals; and optimizes direct shipments through integrated technology solutions. The company was incorporated in 1979 and is headquartered in Dublin, Ohio.
Sector:Healthcare
Address:7000 Cardinal Place, Dublin, OH, United States, 43017
Website:https://www.cardinalhealth.com
CUSIP:14149Y108
CIK:0000721371
ISIN:US14149Y1082
FIGI:BBG000D898T9
LEI:CCU46N3GJMF4OK4N7U60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.95 
Forward P/E:16.92 
DivYield:0.01 
Div/Share:2.03 
Price to Book:16.07 
Price to Sales:0.16 
EBITDA:3.273B 
Shares:237.58M 
Market Cap:36.661B 

TECHNICAL INDICATORS

MA5:156.561.5%
MA10:156.581.5%
MA20:153.820.3%
MA50:152.191.4%
MA100:155.871.0%
MA200:144.097.1%
STO14:52.04
RSI14:49.40
WPR14:-43.68
MTM14:-0.27
ROC14:0.00 
ATR:4.00 
Week High:158.452.7%
Week Low:152.131.4%
Month High:159.243.2%
Month Low:145.877.1%
Year High:168.449.2%
Year Low:106.9844.2%
Volatility:17.73 

RECENT SPLITS

Date Ratio
23 Apr 20013-2
02 Nov 19983-2
17 Dec 19963-2
01 Jul 19945-4
01 Oct 19915-4
01 Oct 19905-4

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.51
01 Jul 2025$0.51
01 Apr 2025$0.51
02 Jan 2025$0.51
01 Oct 2024$0.51
01 Jul 2024$0.51
28 Mar 2024$0.50
29 Dec 2023$0.50
02 Oct 2023$0.50
30 Jun 2023$0.50