CAHCardinal Health06/12/2025
LAST:

 160.5		CHANGE:
 6.99		OPEN:
155.1		HIGH:
161.1		ASK:
0.0		VOLUME:
2,968,700
CHANGE(%):
4.55		PREV:
153.5		LOW:
152.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25155.1161.1152.1160.52,968,7000
06/11/25152.6153.8152.1153.52,163,9000
06/10/25153.8155.0151.6153.12,258,9000
06/09/25154.0154.3151.9153.61,392,0000
06/06/25153.5154.8153.4154.7959,4000
06/05/25154.6155.0153.4154.12,257,2000
06/04/25155.4155.7154.0154.11,346,4000
06/03/25156.8157.8153.5155.51,560,8000
06/02/25154.2155.5153.3155.31,595,3000
05/30/25153.5155.3153.1154.42,759,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36