NYSE, CE End of Day and Historical Stock Data [Celanese Corp]

Celanese Corp

06/12/2025

LAST: 56.87	CHANGE: 1.32	OPEN: 56.73	HIGH: 57.67	ASK: 90.51	VOLUME: 1,218,700
LAST: 56.87	CHANGE(%): 2.27	PREV: 58.19	LOW: 56.00	BID: 88.25	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/12/25	56.73	57.67	56.00	56.87	1,218,700
06/11/25	60.00	60.36	57.87	58.19	1,863,000
06/10/25	57.56	59.97	57.06	59.36	2,163,000
06/09/25	56.00	58.15	56.00	56.91	2,098,800
06/06/25	55.46	55.93	54.90	55.46	1,078,400
06/05/25	55.16	55.53	53.91	54.52	1,538,200
06/04/25	54.00	54.96	53.97	54.67	1,097,300
06/03/25	52.35	54.46	51.34	53.78	1,255,600
06/02/25	52.81	53.03	51.34	52.48	1,697,800
05/30/25	54.29	54.29	52.30	52.83	1,742,800

COMPANY PROFILE

NYSE, CE - Celanese Corp

In this Annual Report on Form 10-K, the term ?Celanese? refers to Celanese Corporation, a Delaware corporation, and not its subsidiaries. The terms the ?Company,? ?we,? ?our? and ?us? refer to Celanese and its subsidiaries on a consolidated basis. The term ?Celanese US? refers to our subsidiary, Celanese US Holdings LLC, a Delaware limited liability company, formerly known as BCP Crystal US Holdings Corp., a Delaware corporation, and not its subsidiaries. The term ?Purchaser? refers to our subsidiary, Celanese Europe Holding GmbH & Co. KG, formerly known as BCP Crystal Acquisition GmbH & Co. KG, a German limited partnership, and not its subsidiaries, except where otherwise indicated. The term ?Original Shareholders? refers, collectively, to Blackstone Capital Partners (Cayman) Ltd. 1, Blackstone Capital Partners (Cayman) Ltd. 2, Blackstone Capital Partners (Cayman) Ltd. 3 and BA Capital Investors Sidecar Fund, L.P. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Basic Industries
Industry:	Major Chemicals
P/E Ratio:	18.41
PEG Ratio:	1.64
EPS:	5.7
DivYield:	1.74
PtB:	5.31
PtS:	2.46
EBITDA:	1.17B
Shares:	136.63M
Market Cap:	7.77B
52wk range:	36.29 - 147.86

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 04, 1999

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,662	47	0.24
DJI	42,968	102	0.24
SP500	6,045	23	0.38
DAX	23,771	-177	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,035	-332	1.36