EODData

NYSE, CE:

13 Oct 25 19:48
LAST:

40.40

CHANGE:
 0.87
OPEN:
40.50
HIGH:
41.38
ASK:
90.51
VOLUME:
921.4K
CHG(%):
2.21
PREV:
39.29
LOW:
39.87
BID:
88.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2540.1841.3840.0440.161.34M
10 Oct 2542.4142.6139.2139.292.51M
09 Oct 2543.0043.0541.7142.211.14M
08 Oct 2542.9443.3042.5242.631.43M
07 Oct 2544.7344.8942.4642.611.68M
06 Oct 2545.0545.0744.1344.291.48M
03 Oct 2545.3845.8344.8245.141.73M
02 Oct 2543.8645.4743.8545.312.36M
01 Oct 2541.9842.7641.5942.351.4M
30 Sep 2540.8842.2540.3942.081.68M

COMPANY PROFILE

Name:
About:Celanese Corporation, a chemical and specialty materials company, manufactures and sells engineered polymers worldwide. The Engineered Materials segment offers nylon and polypropylene compounds and formulations, high temperature nylon, polyoxymethylene, polyethylene and polybutylene terephthalates, ultra-high molecular weight polyethylene, long-chain polyamides, long-fiber reinforced thermoplastics, liquid crystal polymers, thermoplastic elastomers and vulcanizates, polyphenylene sulfide, ethylene vinyl acetate pharmaceutical grade copolymers, and ethylene acrylic elastomers for use in automotive, medical, industrial, energy storage, consumer electronics, appliance, construction, filtration equipment, telecommunication, beverage, electrical, and consumer apparel applications. Its Acetyl Chain segment produces and supplies acetyl products, including acetic acid, vinyl acetate monomers, vinyl acetate ethylene emulsions, conventional emulsions, ethylene vinyl acetate resins and compounds, low-density polyethylene resins, redispersible powders, acetic anhydride, ethyl acetates, formaldehydes, butyl acetates, acetate tows, and acetate flakes for use in paints, coatings, adhesives, textiles, paper finishing, flexible packaging, lamination products, pharmaceuticals, films, inks, plasticizers, solvents, automotive parts, external thermal insulation composite systems, tiling, plasters and renders, lubricants, filtration, food and beverage, consumer goods, and food packaging applications. The company offers its products under the Celanyl, FRIANYL, ECOMID, Zytel, Celcon, Hostaform, Celanex, Crastin, Thermx, Rynite, GUR, Celstran, Factor, Vectra, Zenite, Forprene, Sofprene, Laprene, Hytrel, Santoprene, Dytron, Geolast, Vamac, Polifor, Tecnoprene, and VitalDose brands. It sells its products directly to customers and through distributors; and serves original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.
Sector:Basic Materials
Industry:Chemicals
Address:222 W. Las Colinas Blvd., Irving, TX, United States, 75039-5421
Website:https://www.celanese.com
CUSIP:150870202
CIK:0001306830
ISIN:US1508701034
FIGI:BBG000JYP7L8
LEI:549300FHJQTDPPN41627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:41.382.4%
MA10:42.615.5%
MA20:42.836.0%
MA50:44.7110.7%
MA100:50.5625.1%
MA200:53.6032.7%
STO9:13.30 
STO14:13.30 
RSI14:41.84
WPR14:-85.55 
MTM14:-2.22
ROC14:-0.05 
ATR:1.78 
Week High:45.0711.6%
Week Low:39.213.0%
Month High:47.7518.2%
Month Low:39.2132.7%
Year High:136.68238.3%
Year Low:36.2911.3%
Volatility:6.21 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.03
28 Apr 2025$0.03
25 Feb 2025$0.03
30 Oct 2024$0.70
30 Jul 2024$0.70
26 Apr 2024$0.70
16 Feb 2024$0.70
27 Oct 2023$0.70
28 Jul 2023$0.70
28 Apr 2023$0.70