EODData

NYSE, CL:

13 Oct 25 19:00
LAST:

76.98

CHANGE:
 0.98
OPEN:
78.00
HIGH:
78.00
ASK:
76.19
VOLUME:
4.05M
CHG(%):
1.26
PREV:
77.96
LOW:
76.68
BID:
71.51
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2577.4577.9076.6876.985.76M
10 Oct 2578.0478.7777.8177.965.1M
09 Oct 2578.0078.5177.6577.816.47M
08 Oct 2578.9479.4377.8478.005.93M
07 Oct 2577.5579.4777.0979.117.36M
06 Oct 2578.0078.4277.3277.457.52M
03 Oct 2578.3378.8777.9178.006.73M
02 Oct 2578.6079.3178.1878.315.67M
01 Oct 2580.2580.4078.8679.017.01M
30 Sep 2580.2880.4979.6079.946.64M

COMPANY PROFILE

Name:
About:Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Protex, Sanex, Softsoap, Lady Speed Stick, Speed Stick, PCA SKIN, Ajax, Axion, Fabuloso, Murphy, Suavitel, and Soupline brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.
Address:300 Park Avenue, New York, NY, United States, 10022-7499
Website:https://www.colgatepalmolive.com
CUSIP:194162103
CIK:0000021665
ISIN:US1941621039
FIGI:BBG000BFQYY3
LEI:YMEGZFW4SBUSS5BQXF88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.91 
Forward P/E:20.21 
EPS Ratio:3.56 
DivYield:0.03 
Div/Share:2.02 
Price to Book:89.76 
Price to Sales:3.15 
EBITDA:4.824B 
Shares:808.22M 
Market Cap:62.217B 

TECHNICAL INDICATORS

MA5:77.971.3%
MA10:78.261.7%
MA20:79.473.2%
MA50:82.447.1%
MA100:86.0311.8%
MA200:88.2414.6%
RSI14:34.72 
WPR14:-100.00 
MTM14:-4.15
ROC14:-0.05 
ATR:1.35 
Week High:79.473.2%
Week Low:76.680.4%
Month High:83.748.8%
Month Low:76.6814.6%
Year High:102.6133.3%
Year Low:76.680.4%
Volatility:10.15 

RECENT SPLITS

Date Ratio
16 May 20132-1
01 Jul 19992-1
16 May 19972-1
16 May 19912-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.52
17 Apr 2025$0.52
21 Jan 2025$0.50
18 Oct 2024$0.50
19 Jul 2024$0.50
19 Apr 2024$0.50
19 Jan 2024$0.48
20 Oct 2023$0.48
20 Jul 2023$0.48
20 Apr 2023$0.48