EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CTOS: Custom Truck One Source

17 Oct 25 16:10
LAST:

6.380

CHANGE:
 0.03		OPEN:
6.330		HIGH:
6.435		ASK:
0.000		VOLUME:
506.7K
CHG(%):
0.47		PREV:
6.410		LOW:
6.305		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 256.3306.4356.3056.380506.7K
16 Oct 256.5606.6306.3506.410823.8K
15 Oct 256.6006.6256.4856.5701.11M
14 Oct 256.3506.7306.2406.540911.9K
13 Oct 256.1906.4706.1906.470814.8K
10 Oct 256.4806.5206.1306.140807.7K
09 Oct 256.3606.7106.3606.4801.48M
08 Oct 256.1906.3906.1056.280588K
07 Oct 256.4506.4806.1806.2001.73M
06 Oct 256.5606.5906.4306.460790.4K

COMPANY PROFILE

Name:Custom Truck One Source
About:Custom Truck One Source, Inc. provides specialty equipment rental and sale services to electric utility transmission and distribution, telecommunications, rail, forestry, waste management, and other infrastructure-related industries in the United States and Canada. It operates through three segments: Equipment Rental Solutions (ERS), Truck and Equipment Sales (TES), and Aftermarket Parts and Services (APS). The ERS segment owns new and used specialty equipment, including truck-mounted aerial lifts, cranes, service trucks, dump trucks, trailers, digger derricks, and other machinery and equipment. Its TES segment offers new equipment for sale to be used for end-markets, which can be modified to meet customers specific needs. The APS segment provides truck and equipment maintenance and repair services; and rents and sells specialized tools, including stringing blocks, insulated hot stick, and rigging equipment, as well as sale of specialized aftermarket parts. The company was formerly known as Nesco Holdings, Inc. and changed its name to Custom Truck One Source, Inc. in April 2021. Custom Truck One Source, Inc. was founded in 1988 and is headquartered in Kansas City, Missouri.
Industry:Rental & Leasing Services
Address:7701 Independence Avenue, Kansas City, MO, United States, 64125
Website:https://www.customtruck.com
CUSIP:G18920119
CIK:0001709682
ISIN:US23204X1037
FIGI:BBG00HLCWDF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.471.5%
MA10:6.390.2%
MA20:6.321.0%
MA50:6.075.2%
MA100:5.6213.5%
MA200:5.0825.7%
STO9:40.68
STO14:40.68
RSI14:51.01
WPR14:-44.19
MTM14:-0.04
ROC14:-0.01 
ATR:0.27 
Week High:6.735.5%
Week Low:6.134.1%
Month High:6.735.5%
Month Low:5.5825.7%
Year High:6.735.5%
Year Low:3.17101.3%
Volatility:28.09