NYSE, CTAPA End of Day and Historical Stock Data []

13 Feb 26 17:05

LAST: 54.60	CHANGE: 0.04	OPEN: 54.60	HIGH: 54.60	ASK: 0.00	VOLUME: 207
LAST: 54.60	CHG(%): 0.07	PREV: 54.56	LOW: 54.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	54.60	54.60	54.60	54.60	207
12 Feb 26	54.90	54.90	54.56	54.56	473
10 Feb 26	54.60	54.60	54.51	54.51	238
09 Feb 26	54.50	54.50	54.50	54.50	669
06 Feb 26	54.43	54.44	54.43	54.43	1.6K
05 Feb 26	54.44	54.44	54.30	54.43	944
04 Feb 26	54.22	54.22	54.05	54.19	3.7K
03 Feb 26	54.33	54.33	54.22	54.22	300
02 Feb 26	54.22	54.22	54.22	54.22	346
30 Jan 26	54.25	54.32	54.25	54.32	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.60