CFG-HCitizens Financial Group Inc Pfd H06/12/2025
LAST:

 26.03		CHANGE:
 0.05		OPEN:
26.11		HIGH:
26.11		ASK:
0.00		VOLUME:
25,800
CHANGE(%):
0.19		PREV:
25.98		LOW:
25.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.1126.1125.9826.0325,8000
06/11/2526.0826.1125.9525.9816,9000
06/10/2526.0326.0425.9026.0333,3000
06/09/2526.0226.0225.9225.9416,0000
06/06/2525.9726.0525.9225.9619,5000
06/05/2526.0626.1025.9626.0126,4000
06/04/2525.9026.0025.9026.0025,3000
06/03/2526.0026.0525.8825.8834,0000
06/02/2525.9625.9625.7525.9129,7000
05/30/2526.2626.2825.8825.88112,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36