EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CWEN.A: Clearway Energy Inc.

07 Nov 25 15:59
LAST:

33.02

CHANGE:
 0.20		OPEN:
32.55		HIGH:
33.09		ASK:
0.00		VOLUME:
97.1K
CHG(%):
0.61		PREV:
32.82		LOW:
32.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2532.5533.0932.3633.0297.1K
06 Nov 2532.6033.0732.4032.82241.6K
05 Nov 2530.5633.2230.2032.57211.9K
04 Nov 2530.6530.9030.3230.58141.7K
03 Nov 2530.0630.8129.6430.65184.7K
31 Oct 2529.7730.1829.5729.99277.1K
30 Oct 2529.7929.9529.3829.80305.4K
29 Oct 2529.8530.3329.5629.79236.7K
28 Oct 2530.0030.2629.6729.96213.3K
27 Oct 2529.8730.0529.4929.9586.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.15 
Forward P/E:98.87 
PEG Ratio:-1.35 
Price to Sales:4.49 
Price to Book:1.95 
Profit Margin:0.05 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:1.432B 
EBITDA:1.122B 

TECHNICAL INDICATORS

MA5:31.933.4%
MA10:30.916.8%
MA20:30.319.0%
STO9:94.17 
STO14:95.64 
RSI14:76.65 
MTM14:4.39
ROC14:0.15 
ATR:0.89 
Week High:33.220.6%
Week Low:29.5711.7%
Month High:33.220.6%
Month Low:28.47
Volatility:38.50 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.45
02 Jun 2025$0.44
03 Mar 2025$0.43
02 Dec 2024$0.42
03 Sep 2024$0.42
03 Jun 2024$0.41
29 Feb 2024$0.40
30 Nov 2023$0.40
31 Aug 2023$0.39
31 May 2023$0.38