EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CWEN.A: Clearway Energy Inc.

13 Feb 26 17:30
LAST:

38.18

CHANGE:
 0.78		OPEN:
37.18		HIGH:
38.26		ASK:
0.00		VOLUME:
183.3K
CHG(%):
2.09		PREV:
37.40		LOW:
37.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2637.1838.2637.0538.18183.3K
12 Feb 2637.5037.7937.2437.40293.4K
11 Feb 2636.8937.3936.3437.33211.5K
10 Feb 2636.7436.7436.0436.5595.0K
09 Feb 2636.0036.8335.9636.5289.3K
06 Feb 2635.0836.1035.0836.04108.5K
05 Feb 2634.8435.4234.7235.18341.6K
04 Feb 2634.7135.1134.1634.84338.3K
03 Feb 2633.8034.5733.7434.5586.1K
02 Feb 2633.9034.3132.9833.40130.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.46 
Forward P/E:20.08 
PEG Ratio:20.08 
Price to Sales:4.84 
Price to Book:1.82 
Profit Margin:0.20 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:1.375B 
EBITDA:1.075B 

TECHNICAL INDICATORS

MA5:37.202.6%
MA10:36.006.1%
MA20:34.959.2%
MA50:32.6916.8%
MA100:31.7720.2%
STO9:97.84 
STO14:98.35 
RSI14:81.39 
MTM14:3.76
ROC14:0.11 
ATR:0.95 
Week High:38.260.2%
Week Low:35.088.8%
Month High:38.260.2%
Month Low:30.74
Volatility:33.00 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.45
02 Sep 2025$0.45
02 Jun 2025$0.44
03 Mar 2025$0.43
02 Dec 2024$0.42
03 Sep 2024$0.42
03 Jun 2024$0.41
29 Feb 2024$0.40
30 Nov 2023$0.40
31 Aug 2023$0.39