CHHChoice Hotels International06/12/2025
LAST:

 128.2		CHANGE:
 1.00		OPEN:
127.8		HIGH:
128.5		ASK:
0.0		VOLUME:
393,700
CHANGE(%):
0.77		PREV:
129.2		LOW:
126.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25127.8128.5126.6128.2393,7000
06/11/25130.8131.4128.2129.2506,3000
06/10/25128.1130.9127.9130.3639,2000
06/09/25128.7129.2127.2127.9294,9000
06/06/25127.1129.2126.6128.6305,8000
06/05/25126.4127.1125.2125.8325,8000
06/04/25128.4128.4126.2126.3421,2000
06/03/25124.4127.9124.0127.6409,3000
06/02/25125.9125.9123.7124.3299,3000
05/30/25125.7127.2125.3126.7468,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36